SPY261127C00761000
SPY Nov 27 2026 761.00 Call
optionOPRA
EODOct 27, 2026
19.85USD+13.819%(+2.41)14Vol63OI
SPY261127C00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.27 | 20.23 | 17.27 | 19.85 | +13.819% | 14 | 64 | 0.000% |
| 2026-10-26 | 16.40 | 18.43 | 16.14 | 17.44 | +14.211% | 43 | 65 | +13.819% |
| 2026-10-23 | 15.85 | 16.74 | 15.27 | 15.27 | -13.533% | 73 | 23 | +29.993% |
| 2026-10-22 | 17.11 | 17.66 | 16.75 | 17.66 | -18.805% | 22 | 18 | +12.401% |
| 2026-10-21 | 21.20 | 21.75 | 21.20 | 21.75 | -4.522% | 4 | 16 | -8.736% |
| 2026-10-20 | 18.74 | 22.78 | 18.40 | 22.78 | +15.576% | 4 | 17 | -12.862% |
| 2026-10-19 | 19.33 | 20.58 | 19.33 | 19.71 | +7.646% | 15 | 12 | +0.710% |
| 2026-10-16 | 20.75 | 20.75 | 17.70 | 18.31 | -22.085% | 11 | 6 | +8.411% |
| 2026-10-15 | 20.45 | 23.50 | 19.98 | 23.50 | +6.818% | 4 | 3 | -15.532% |
| 2026-10-14 | 21.62 | 22.00 | 21.62 | 22.00 | -23.077% | 2 | 2 | -9.773% |
| 2026-10-12 | 28.60 | 28.60 | 28.60 | 28.60 | +0.740% | 1 | 0 | -30.594% |
| 2026-10-09 | 28.39 | 28.39 | 28.39 | 28.39 | 0.000% | 1 | 0 | -30.081% |