SPY261127C00759000
SPY Nov 27 2026 759.00 Call
optionOPRA
EODOct 26, 2026
18.66USD+12.886%(+2.13)38Vol141OI
SPY261127C00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 17.19 | 19.94 | 17.19 | 18.66 | +12.886% | 38 | 113 | 0.000% |
| 2026-10-23 | 17.00 | 17.75 | 16.53 | 16.53 | -15.921% | 27 | 103 | +12.886% |
| 2026-10-22 | 20.29 | 20.29 | 19.21 | 19.66 | -9.317% | 3 | 101 | -5.086% |
| 2026-10-19 | 21.18 | 21.68 | 21.18 | 21.68 | 0.000% | 101 | 0 | -13.930% |