SPY261127C00758000
SPY Nov 27 2026 758.00 Call
optionOPRA
EODOct 27, 2026
22.54USD+16.486%(+3.19)13Vol57OI
SPY261127C00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.40 | 22.54 | 19.46 | 22.54 | +16.486% | 13 | 56 | 0.000% |
| 2026-10-26 | 18.55 | 19.35 | 18.55 | 19.35 | +11.527% | 4 | 54 | +16.486% |
| 2026-10-23 | 17.44 | 18.76 | 17.33 | 17.35 | -14.406% | 57 | 3 | +29.914% |
| 2026-10-22 | 19.26 | 20.27 | 19.26 | 20.27 | -8.817% | 2 | 2 | +11.199% |
| 2026-10-19 | 21.99 | 22.23 | 21.99 | 22.23 | -6.084% | 2 | 2 | +1.395% |
| 2026-10-15 | 23.67 | 23.67 | 23.67 | 23.67 | -12.721% | 1 | 2 | -4.774% |
| 2026-10-14 | 27.12 | 27.12 | 27.12 | 27.12 | -16.037% | 1 | 1 | -16.888% |
| 2026-10-09 | 32.30 | 32.30 | 32.30 | 32.30 | 0.000% | 1 | 0 | -30.217% |