SPY261127C00757000
SPY Nov 27 2026 757.00 Call
optionOPRA
EODOct 26, 2026
20.63USD+14.547%(+2.62)1Vol22OI
SPY261127C00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 20.63 | 20.63 | 20.63 | 20.63 | +14.547% | 1 | 22 | 0.000% |
| 2026-10-23 | 18.01 | 18.01 | 18.01 | 18.01 | -11.324% | 5 | 27 | +14.547% |
| 2026-10-22 | 19.86 | 20.31 | 19.86 | 20.31 | -5.403% | 2 | 25 | +1.576% |
| 2026-10-20 | 21.93 | 21.93 | 21.10 | 21.47 | -4.280% | 7 | 18 | -3.912% |
| 2026-10-19 | 22.23 | 23.51 | 22.23 | 22.43 | +8.253% | 8 | 10 | -8.025% |
| 2026-10-16 | 20.72 | 20.72 | 20.72 | 20.72 | -12.868% | 6 | 4 | -0.434% |
| 2026-10-15 | 22.47 | 23.78 | 22.47 | 23.78 | -2.740% | 4 | 2 | -13.246% |
| 2026-10-14 | 24.73 | 24.73 | 24.45 | 24.45 | 0.000% | 2 | 0 | -15.624% |