SPY261127C00756000
SPY Nov 27 2026 756.00 Call
optionOPRA
EODOct 26, 2026
19.82USD+5.989%(+1.12)2Vol21OI
SPY261127C00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 19.82 | 19.82 | 19.82 | 19.82 | +5.989% | 2 | 21 | 0.000% |
| 2026-10-23 | 18.77 | 18.95 | 18.70 | 18.70 | -12.000% | 11 | 12 | +5.989% |
| 2026-10-22 | 20.39 | 21.31 | 20.39 | 21.25 | -11.199% | 6 | 12 | -6.729% |
| 2026-10-20 | 22.76 | 26.31 | 21.91 | 23.93 | -4.964% | 14 | 4 | -17.175% |
| 2026-10-16 | 25.18 | 25.18 | 25.18 | 25.18 | -9.229% | 1 | 3 | -21.287% |
| 2026-10-15 | 27.74 | 27.74 | 27.74 | 27.74 | -15.064% | 2 | 1 | -28.551% |
| 2026-10-12 | 32.66 | 32.66 | 32.66 | 32.66 | 0.000% | 1 | 0 | -39.314% |