SPY261127C00754000
SPY Nov 27 2026 754.00 Call
optionOPRA
EODOct 22, 2026
22.26USD-23.002%(-6.65)4Vol5OI
SPY261127C00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.55 | 24.55 | 22.25 | 22.26 | -23.002% | 4 | 3 | 0.000% |
| 2026-10-21 | 28.91 | 28.91 | 28.91 | 28.91 | +10.217% | 1 | 2 | -23.002% |
| 2026-10-15 | 25.62 | 26.23 | 25.05 | 26.23 | 0.000% | 4 | 0 | -15.135% |