SPY261127C00753000
SPY Nov 27 2026 753.00 Call
optionOPRA
EODOct 27, 2026
25.18USD+2.650%(+0.65)1Vol22OI
SPY261127C00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.18 | 25.18 | 25.18 | 25.18 | +2.650% | 1 | 22 | 0.000% |
| 2026-10-26 | 21.71 | 24.53 | 21.71 | 24.53 | +15.490% | 5 | 22 | +2.650% |
| 2026-10-23 | 21.32 | 21.44 | 21.24 | 21.24 | -8.841% | 19 | 6 | +18.550% |
| 2026-10-22 | 23.30 | 23.30 | 23.30 | 23.30 | -23.077% | 4 | 2 | +8.069% |
| 2026-10-21 | 28.15 | 30.29 | 28.15 | 30.29 | -9.663% | 2 | 1 | -16.870% |
| 2026-10-13 | 33.53 | 33.53 | 33.53 | 33.53 | 0.000% | 1 | 1 | -24.903% |