SPY261127C00752000
SPY Nov 27 2026 752.00 Call
optionOPRA
EODOct 26, 2026
24.12USD-18.043%(-5.31)5Vol6OI
SPY261127C00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 24.12 | 24.12 | 24.12 | 24.12 | -18.043% | 5 | 2 | 0.000% |
| 2026-10-20 | 29.24 | 29.43 | 29.24 | 29.43 | +20.516% | 2 | 2 | -18.043% |
| 2026-10-16 | 27.84 | 27.84 | 24.42 | 24.42 | 0.000% | 2 | 0 | -1.229% |