SPY261127C00751000
SPY Nov 27 2026 751.00 Call
optionOPRA
EODOct 27, 2026
24.93USD-3.297%(-0.85)5Vol16OI
SPY261127C00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.93 | 24.93 | 24.93 | 24.93 | -3.297% | 5 | 12 | 0.000% |
| 2026-10-26 | 25.78 | 25.78 | 25.78 | 25.78 | -8.905% | 1 | 13 | -3.297% |
| 2026-10-19 | 28.30 | 28.30 | 28.30 | 28.30 | +11.198% | 1 | 13 | -11.908% |
| 2026-10-16 | 27.40 | 27.40 | 25.45 | 25.45 | -8.912% | 4 | 11 | -2.043% |
| 2026-10-15 | 27.94 | 27.94 | 27.94 | 27.94 | -25.889% | 1 | 10 | -10.773% |
| 2026-10-09 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000% | 10 | 0 | -33.873% |