SPY261127C00749000
SPY Nov 27 2026 749.00 Call
optionOPRA
EODOct 27, 2026
29.80USD+23.754%(+5.72)1Vol13OI
SPY261127C00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.80 | 29.80 | 29.80 | 29.80 | +23.754% | 1 | 13 | 0.000% |
| 2026-10-26 | 24.08 | 24.08 | 24.08 | 24.08 | -4.671% | 5 | 8 | +23.754% |
| 2026-10-23 | 25.26 | 25.26 | 25.26 | 25.26 | -0.824% | 3 | 5 | +17.973% |
| 2026-10-22 | 25.47 | 25.47 | 25.47 | 25.47 | -20.974% | 1 | 4 | +17.000% |
| 2026-10-21 | 32.23 | 32.23 | 32.23 | 32.23 | +5.603% | 1 | 4 | -7.540% |
| 2026-10-15 | 29.50 | 30.52 | 28.54 | 30.52 | -21.137% | 8 | 1 | -2.359% |
| 2026-10-13 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000% | 1 | 0 | -22.997% |