SPY261127C00748000
SPY Nov 27 2026 748.00 Call
optionOPRA
EODOct 27, 2026
30.80USD+23.894%(+5.94)2Vol7OI
SPY261127C00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.00 | 30.80 | 29.00 | 30.80 | +23.894% | 2 | 8 | 0.000% |
| 2026-10-23 | 24.86 | 24.86 | 24.86 | 24.86 | -5.833% | 1 | 7 | +23.894% |
| 2026-10-22 | 29.17 | 29.17 | 26.40 | 26.40 | -17.033% | 2 | 5 | +16.667% |
| 2026-10-21 | 32.02 | 32.02 | 31.82 | 31.82 | +5.051% | 4 | 5 | -3.206% |
| 2026-10-15 | 30.29 | 30.29 | 30.29 | 30.29 | 0.000% | 5 | 0 | +1.684% |