SPY261127C00746000
SPY Nov 27 2026 746.00 Call
optionOPRA
EODOct 26, 2026
30.05USD-9.895%(-3.30)15Vol16OI
SPY261127C00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 30.05 | 30.05 | 30.05 | 30.05 | -9.895% | 15 | 1 | 0.000% |
| 2026-10-15 | 33.35 | 33.35 | 33.35 | 33.35 | +0.271% | 1 | 1 | -9.895% |
| 2026-10-14 | 33.26 | 33.26 | 33.26 | 33.26 | 0.000% | 1 | 0 | -9.651% |