SPY261127C00743000
SPY Nov 27 2026 743.00 Call
optionOPRA
EODOct 26, 2026
32.59USD+6.643%(+2.03)1Vol15OI
SPY261127C00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 32.59 | 32.59 | 32.59 | 32.59 | +6.643% | 1 | 14 | 0.000% |
| 2026-10-22 | 32.75 | 32.75 | 30.56 | 30.56 | -10.748% | 6 | 9 | +6.643% |
| 2026-10-19 | 34.24 | 34.24 | 34.24 | 34.24 | -1.694% | 1 | 8 | -4.819% |
| 2026-10-15 | 33.28 | 34.83 | 33.28 | 34.83 | 0.000% | 9 | 0 | -6.431% |