SPY261127C00730000
SPY Nov 27 2026 730.00 Call
optionOPRA
EODOct 27, 2026
46.50USD+9.053%(+3.86)13Vol18OI
SPY261127C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 43.06 | 46.50 | 43.06 | 46.50 | +9.053% | 13 | 26 | 0.000% |
| 2026-10-26 | 42.00 | 42.64 | 42.00 | 42.64 | +9.165% | 4 | 25 | +9.053% |
| 2026-10-23 | 41.07 | 41.15 | 39.06 | 39.06 | -8.845% | 9 | 16 | +19.048% |
| 2026-10-22 | 44.06 | 44.13 | 41.70 | 42.85 | -13.083% | 19 | 20 | +8.518% |
| 2026-10-21 | 49.24 | 49.31 | 49.22 | 49.30 | +11.538% | 9 | 11 | -5.680% |
| 2026-10-20 | 44.05 | 44.20 | 43.53 | 44.20 | -6.771% | 6 | 12 | +5.204% |
| 2026-10-19 | 45.49 | 47.41 | 45.49 | 47.41 | +5.708% | 6 | 6 | -1.919% |
| 2026-10-16 | 44.81 | 44.85 | 44.81 | 44.85 | -16.837% | 5 | 1 | +3.679% |
| 2026-10-13 | 53.93 | 53.93 | 53.93 | 53.93 | 0.000% | 1 | 1 | -13.777% |