SPY261127C00725000
SPY Nov 27 2026 725.00 Call
optionOPRA
EODOct 27, 2026
48.55USD+5.223%(+2.41)2Vol6OI
SPY261127C00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 47.30 | 48.55 | 47.30 | 48.55 | +5.223% | 2 | 4 | 0.000% |
| 2026-10-26 | 46.14 | 46.14 | 46.14 | 46.14 | -0.453% | 1 | 4 | +5.223% |
| 2026-10-22 | 46.35 | 46.35 | 46.35 | 46.35 | -9.490% | 1 | 4 | +4.746% |
| 2026-10-14 | 52.43 | 52.43 | 51.21 | 51.21 | -13.277% | 2 | 2 | -5.194% |
| 2026-10-13 | 59.11 | 59.14 | 59.05 | 59.05 | 0.000% | 3 | 0 | -17.782% |