SPY261127C00720000
SPY Nov 27 2026 720.00 Call
optionOPRA
EODOct 26, 2026
51.80USD0.000%(0.00)2Vol15OI
SPY261127C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 50.73 | 51.80 | 50.73 | 51.80 | 0.000% | 2 | 14 | 0.000% |
| 2026-10-22 | 52.05 | 52.05 | 51.80 | 51.80 | -7.731% | 2 | 12 | 0.000% |
| 2026-10-20 | 56.14 | 56.14 | 56.14 | 56.14 | -1.578% | 1 | 11 | -7.731% |
| 2026-10-15 | 57.04 | 57.04 | 57.04 | 57.04 | -0.800% | 1 | 10 | -9.187% |
| 2026-10-14 | 60.02 | 60.02 | 57.50 | 57.50 | 0.000% | 10 | 0 | -9.913% |