SPY261127C00715000
SPY Nov 27 2026 715.00 Call
optionOPRA
EODOct 26, 2026
56.45USD+0.338%(+0.19)1Vol12OI
SPY261127C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 56.45 | 56.45 | 56.45 | 56.45 | +0.338% | 1 | 11 | 0.000% |
| 2026-10-22 | 57.96 | 58.61 | 56.26 | 56.26 | +0.018% | 6 | 6 | +0.338% |
| 2026-10-16 | 57.61 | 57.61 | 56.25 | 56.25 | -13.328% | 5 | 2 | +0.356% |
| 2026-10-14 | 64.90 | 64.90 | 64.90 | 64.90 | -5.159% | 1 | 1 | -13.020% |
| 2026-10-13 | 68.43 | 68.43 | 68.43 | 68.43 | 0.000% | 1 | 0 | -17.507% |