SPY261127C00710000
SPY Nov 27 2026 710.00 Call
optionOPRA
EODOct 27, 2026
65.15USD+13.601%(+7.80)1Vol21OI
SPY261127C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 65.15 | 65.15 | 65.15 | 65.15 | +13.601% | 1 | 20 | 0.000% |
| 2026-10-23 | 57.35 | 57.35 | 57.35 | 57.35 | -4.161% | 5 | 15 | +13.601% |
| 2026-10-22 | 59.62 | 59.84 | 59.62 | 59.84 | -5.271% | 2 | 14 | +8.874% |
| 2026-10-16 | 68.03 | 68.03 | 63.17 | 63.17 | -13.796% | 19 | 4 | +3.134% |
| 2026-10-13 | 73.28 | 73.28 | 73.28 | 73.28 | -1.080% | 1 | 4 | -11.094% |
| 2026-10-12 | 74.08 | 74.08 | 74.08 | 74.08 | 0.000% | 3 | 0 | -12.055% |