SPY261127C00705000
SPY Nov 27 2026 705.00 Call
optionOPRA
InactiveOct 16, 2026
72.60USD+4.295%(+2.99)52Vol43OI
SPY261127C00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 72.00 | 72.63 | 71.62 | 72.60 | +4.295% | 52 | 2 | 0.000% |
| 2026-10-14 | 73.84 | 73.84 | 69.51 | 69.61 | -11.561% | 3 | 1 | +4.295% |
| 2026-10-12 | 78.71 | 78.71 | 78.71 | 78.71 | 0.000% | 1 | 0 | -7.763% |