SPY261127C00700000
SPY Nov 27 2026 700.00 Call
optionOPRA
EODOct 23, 2026
66.82USD-4.543%(-3.18)3Vol87OI
SPY261127C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 67.44 | 67.44 | 66.82 | 66.82 | -4.543% | 3 | 86 | 0.000% |
| 2026-10-22 | 68.59 | 70.00 | 68.59 | 70.00 | +1.877% | 6 | 80 | -4.543% |
| 2026-10-16 | 69.91 | 70.03 | 68.71 | 68.71 | 0.000% | 80 | 0 | -2.751% |