SPY261127C00680000
SPY Nov 27 2026 680.00 Call
optionOPRA
EODOct 26, 2026
90.85USD+4.582%(+3.98)4Vol9OI
SPY261127C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 90.72 | 90.86 | 90.72 | 90.85 | +4.582% | 4 | 11 | 0.000% |
| 2026-10-22 | 86.87 | 86.87 | 86.87 | 86.87 | -6.802% | 1 | 10 | +4.582% |
| 2026-10-20 | 93.21 | 93.21 | 93.21 | 93.21 | -0.054% | 1 | 9 | -2.532% |
| 2026-10-14 | 101.08 | 101.08 | 93.15 | 93.26 | 0.000% | 9 | 0 | -2.584% |