SPY261127C00650000
SPY Nov 27 2026 650.00 Call
optionOPRA
EODOct 27, 2026
121.02USD+5.235%(+6.02)2Vol3OI
SPY261127C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 121.02 | 121.02 | 121.02 | 121.02 | +5.235% | 2 | 4 | 0.000% |
| 2026-10-23 | 115.00 | 115.00 | 115.00 | 115.00 | -1.288% | 1 | 4 | +5.235% |
| 2026-10-22 | 116.50 | 116.50 | 116.50 | 116.50 | -7.598% | 1 | 2 | +3.880% |
| 2026-10-16 | 126.08 | 126.08 | 126.08 | 126.08 | 0.000% | 2 | 0 | -4.013% |