SPY261120P00801000
SPY Nov 20 2026 801.00 Put
optionOPRA
EODNov 5, 2026
58.79USD+29.180%(+13.28)2Vol0OI
SPY261120P00801000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.74 | 58.79 | 58.74 | 58.79 | +29.180% | 2 | 0 | 0.000% |
| 2026-10-30 | 45.73 | 45.73 | 45.51 | 45.51 | +47.616% | 3 | 1 | +29.180% |
| 2026-10-27 | 30.83 | 30.83 | 30.83 | 30.83 | -23.308% | 1 | 1 | +90.691% |
| 2026-10-23 | 39.30 | 40.20 | 39.30 | 40.20 | +33.955% | 2 | 0 | +46.244% |
| 2026-10-20 | 30.27 | 30.27 | 30.00 | 30.01 | 0.000% | 16 | 0 | +95.901% |