Dark

SPY20261120P690
SPY Nov 20 2026 690.00 Put (SPY261120P00690000)
option OPRA

EOD

Sep 29, 2026

2.63-2.230%(-0.06)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5500	2.8400	2.5100	2.6300	-2.230%	133	20,337	0.000%
2026-09-28	2.6700	2.9600	2.4800	2.6900	+13.502%	263	20,255	-2.230%
2026-09-25	2.6300	3.0200	2.3700	2.3700	-17.708%	221	20,155	+10.970%
2026-09-24	3.0200	3.3000	2.7700	2.8800	+2.491%	399	20,094	-8.681%
2026-09-23	2.4300	2.9500	2.4300	2.8100	+19.068%	260	19,940	-6.406%
2026-09-22	2.5400	2.5400	2.2800	2.3600	-9.231%	353	19,866	+11.441%
2026-09-21	3.0000	3.0100	2.6000	2.6000	-24.638%	198	19,721	+1.154%
2026-09-18	3.6500	3.8500	3.4500	3.4500	-7.507%	39	19,659	-23.768%
2026-09-17	3.7600	4.0500	3.7300	3.7300	-28.269%	125	19,632	-29.491%
2026-09-16	4.5600	6.0700	4.4100	5.2000	+3.175%	714	19,653	-49.423%
2026-09-15	4.5500	5.1800	4.5500	5.0400	+11.752%	352	20,057	-47.817%
2026-09-14	5.1100	5.1500	4.4100	4.5100	+4.884%	175	20,084	-41.685%
2026-09-11	4.2800	4.5000	4.2000	4.3000	-23.894%	93	20,120	-38.837%
2026-09-10	5.4500	5.6600	5.1700	5.6500	+22.030%	101	20,088	-53.451%
2026-09-09	4.4700	4.8600	4.4400	4.6300	+9.198%	552	20,087	-43.197%
2026-09-08	3.9000	4.2500	3.9000	4.2400	+6.000%	192	19,825	-37.972%
2026-09-04	3.6700	4.0000	3.6700	4.0000	+7.527%	8,549	12,693	-34.250%
2026-09-03	4.2100	4.3000	3.7200	3.7200	-17.881%	202	12,693	-29.301%
2026-09-02	5.0800	5.0800	4.5100	4.5300	-13.218%	107	12,650	-41.943%
2026-09-01	5.1300	5.4900	4.6500	5.2200	+17.833%	291	12,637	-49.617%
2026-08-31	4.7400	4.8300	4.4300	4.4300	-2.851%	189	12,655	-40.632%
2026-08-28	4.3700	4.6500	4.1500	4.5600	+3.401%	735	12,534	-42.325%
2026-08-27	4.8900	4.8900	4.3900	4.4100	-12.673%	9,776	13,173	-40.363%
2026-08-26	5.2900	5.4300	5.0300	5.0500	-5.253%	81	7,228	-47.921%
2026-08-25	5.3500	5.6000	5.3300	5.3300	-6.818%	114	7,171	-50.657%
2026-08-24	5.7500	5.9500	5.5600	5.7200	+2.326%	96	7,077	-54.021%
2026-08-21	5.8400	5.9300	5.5900	5.5900	-11.690%	380	7,033	-52.952%
2026-08-20	6.0100	6.3300	5.8600	6.3300	+11.640%	597	6,785	-58.452%
2026-08-19	5.7600	5.9600	5.5000	5.6700	-8.104%	115	6,584	-53.616%
2026-08-18	6.2600	6.2700	6.1300	6.1700	+6.196%	219	6,524	-57.374%
2026-08-17	5.3700	5.8100	5.3700	5.8100	+8.194%	43	6,361	-54.733%
2026-08-14	5.3000	5.6000	5.2800	5.3700	-1.468%	13	6,350	-51.024%
2026-08-13	5.5800	5.6200	5.3900	5.4500	-6.196%	63	6,352	-51.743%
2026-08-12	5.9700	6.0400	5.7700	5.8100	-8.360%	54	6,357	-54.733%
2026-08-11	6.1800	6.3700	6.0700	6.3400	+1.440%	68	6,633	-58.517%
2026-08-10	6.1800	6.2500	5.9300	6.2500	+0.321%	343	6,601	-57.920%
2026-08-07	6.5900	6.5900	6.2300	6.2300	-7.976%	102	6,301	-57.785%
2026-08-06	6.9500	6.9500	6.5600	6.7700	+2.731%	6	6,230	-61.152%
2026-08-05	6.7300	7.2400	6.5700	6.5900	-3.796%	794	6,230	-60.091%
2026-08-04	7.5200	7.5200	6.7200	6.8500	-13.619%	176	5,827	-61.606%
2026-08-03	8.7500	8.7600	7.9300	7.9300	-16.438%	704	5,787	-66.835%
2026-07-31	11.5100	11.9100	9.4500	9.4900	-13.884%	110	5,273	-72.287%
2026-07-30	12.6200	12.6200	10.9600	11.0200	-19.030%	32	5,275	-76.134%
2026-07-29	13.1100	13.6500	11.0000	13.6100	+22.063%	75	5,282	-80.676%
2026-07-28	12.5100	12.5100	11.1500	11.1500	-11.648%	5	5,279	-76.413%
2026-07-27	11.1900	12.9100	11.1900	12.6200	-1.252%	17	5,281	-79.160%
2026-07-24	12.7400	12.9600	11.5800	12.7800	+0.235%	24	5,265	-79.421%
2026-07-23	13.3400	14.0600	12.3100	12.7500	+17.403%	4,068	5,466	-79.373%
2026-07-22	10.8600	10.8600	10.8600	10.8600	+0.277%	1	1,929	-75.783%
2026-07-21	11.3400	11.3400	10.7000	10.8300	-3.733%	16	1,928	-75.716%
2026-07-20	11.4400	11.7800	11.2500	11.2500	-7.025%	12	1,925	-76.622%
2026-07-17	13.0200	13.2700	11.8500	12.1000	+11.213%	37	1,921	-78.264%
2026-07-16	10.6500	10.8800	10.5800	10.8800	+8.800%	82	1,910	-75.827%
2026-07-15	10.1100	11.0000	9.9900	10.0000	-7.834%	14	1,895	-73.700%
2026-07-14	10.6500	10.8500	10.5800	10.8500	-2.076%	12	1,897	-75.760%
2026-07-13	10.6200	11.1700	10.6200	11.0800	+7.992%	13	1,894	-76.264%
2026-07-10	10.6000	10.7200	10.2500	10.2600	-7.568%	20	1,895	-74.366%
2026-07-09	11.6400	11.6400	11.1000	11.1000	-8.491%	5	1,888	-76.306%
2026-07-08	12.4100	13.5100	12.0400	12.1300	+8.014%	26	1,890	-78.318%
2026-07-07	11.4400	11.4400	11.2300	11.2300	+1.906%	5	1,872	-76.581%
2026-07-06	11.4500	11.6300	11.0200	11.0200	-15.231%	11	1,873	-76.134%
2026-07-02	11.4500	13.0600	11.4500	13.0000	+5.605%	122	1,763	-79.769%
2026-07-01	12.0000	12.3100	11.6900	12.3100	-0.324%	14	1,763	-78.635%
2026-06-30	12.3500	12.3500	12.3500	12.3500	-9.722%	1	1,750	-78.704%
2026-06-29	13.6800	13.6800	13.6800	13.6800	-17.391%	1	1,750	-80.775%
2026-06-26	16.5600	16.5600	15.4500	16.5600	+3.306%	44	1,749	-84.118%
2026-06-25	15.4800	16.2800	15.3200	16.0300	-2.907%	22	1,726	-83.593%
2026-06-24	16.5600	16.5600	16.5100	16.5100	+0.365%	2	1,707	-84.070%
2026-06-23	16.0000	16.4700	15.7900	16.4500	+16.008%	17	1,705	-84.012%
2026-06-22	14.1800	14.1800	14.1800	14.1800	+1.722%	3	1,692	-81.453%
2026-06-18	13.9400	13.9400	13.9400	13.9400	-10.180%	1	1,693	-81.133%
2026-06-17	14.2300	15.5200	14.2300	15.5200	+19.385%	2	1,693	-83.054%
2026-06-16	13.0200	13.0800	13.0000	13.0000	+0.619%	10	1,693	-79.769%
2026-06-15	13.4900	13.4900	12.9200	12.9200	-20.882%	21	1,675	-79.644%
2026-06-12	17.7100	17.7100	16.3300	16.3300	-19.872%	6	1,675	-83.895%
2026-06-11	20.3000	21.1700	20.1200	20.3800	-1.830%	41	1,675	-87.095%
2026-06-10	20.3500	21.0100	19.5700	20.7600	+14.191%	62	1,634	-87.331%
2026-06-09	16.1800	20.9000	16.1800	18.1800	+4.663%	121	1,641	-85.534%
2026-06-08	17.1700	17.3800	16.3500	17.3700	-5.546%	12	1,555	-84.859%
2026-06-05	15.4900	18.3900	15.3500	18.3900	+29.965%	24	1,551	-85.699%
2026-06-04	14.4900	14.4900	14.1500	14.1500	-4.456%	26	1,537	-81.413%
2026-06-03	14.4900	14.8900	14.4900	14.8100	+6.241%	4	1,537	-82.242%
2026-06-02	14.0700	14.0700	13.9400	13.9400	+0.288%	3	1,535	-81.133%
2026-06-01	14.1800	14.2000	13.7500	13.9000	-1.558%	18	1,536	-81.079%
2026-05-29	14.1000	14.1400	14.1000	14.1200	-3.354%	14	1,525	-81.374%
2026-05-28	15.3700	15.3700	14.6100	14.6100	-6.586%	4	1,520	-81.999%
2026-05-27	15.9400	15.9400	15.6400	15.6400	-0.191%	20	1,521	-83.184%
2026-05-26	15.6700	15.6700	15.6700	15.6700	-3.450%	1	1,517	-83.216%
2026-05-22	16.5900	16.5900	16.2300	16.2300	-14.579%	877	1,517	-83.795%
2026-05-21	19.0000	19.0000	19.0000	19.0000	+2.703%	1	648	-86.158%
2026-05-20	18.5000	18.5000	18.5000	18.5000	-5.612%	10	648	-85.784%
2026-05-18	19.7600	19.7600	19.6000	19.6000	+2.190%	3	648	-86.582%
2026-05-15	18.8300	19.1800	18.8300	19.1800	+7.753%	7	648	-86.288%
2026-05-14	18.9300	18.9300	17.8000	17.8000	-6.316%	638	639	-85.225%
2026-05-13	19.5900	19.5900	19.0000	19.0000	-6.908%	2	0	-86.158%
2026-05-12	20.2500	20.4100	20.2500	20.4100	0.000%	2	0	-87.114%

.dark-mode .DNJD7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNJD7X{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261120P690SPY Nov 20 2026 690.00 Put (SPY261120P00690000)option OPRA

SPY20261120P690
SPY Nov 20 2026 690.00 Put (SPY261120P00690000)
option OPRA