Dark

SPY20261120P610
SPY Nov 20 2026 610.00 Put (SPY261120P00610000)
option OPRA

EOD

Sep 29, 2026

0.89000.000%(0.0000)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8900	0.8000	0.8900	0.000%	53	2,272	0.000%
2026-09-28	0.8800	0.9500	0.8300	0.8900	+5.952%	131	2,272	0.000%
2026-09-25	0.8600	0.8800	0.8400	0.8400	-15.152%	70	2,291	+5.952%
2026-09-24	1.0200	1.1100	0.9900	0.9900	+5.319%	54	2,308	-10.101%
2026-09-23	0.8300	0.9400	0.8300	0.9400	+13.253%	82	2,256	-5.319%
2026-09-22	0.8300	0.8300	0.8300	0.8300	-11.702%	1	2,252	+7.229%
2026-09-21	1.0300	1.0400	0.9400	0.9400	-21.667%	372	2,252	-5.319%
2026-09-18	1.2200	1.2400	1.2000	1.2000	-4.000%	16	2,368	-25.833%
2026-09-17	1.2800	1.3400	1.2500	1.2500	-31.319%	251	2,366	-28.800%
2026-09-16	1.5400	1.8200	1.4900	1.8200	+8.333%	169	2,124	-51.099%
2026-09-15	1.5500	1.6800	1.5500	1.6800	+7.006%	24	2,120	-47.024%
2026-09-14	1.7600	1.7600	1.5500	1.5700	+5.369%	6	2,110	-43.312%
2026-09-11	1.5400	1.5700	1.4900	1.4900	-16.760%	36	2,108	-40.268%
2026-09-10	1.9000	1.9000	1.7900	1.7900	+14.744%	506	2,108	-50.279%
2026-09-09	1.5500	1.5600	1.5500	1.5600	+10.638%	7	1,610	-42.949%
2026-09-08	1.4500	1.4500	1.4100	1.4100	+4.444%	14	1,609	-36.879%
2026-09-04	1.3400	1.3500	1.3400	1.3500	-3.571%	24	1,602	-34.074%
2026-09-03	1.5300	1.5600	1.4000	1.4000	-13.580%	34	1,602	-36.429%
2026-09-02	1.8300	1.8300	1.6200	1.6200	-16.062%	32	1,598	-45.062%
2026-09-01	1.8400	1.9300	1.7000	1.9300	+18.405%	29	1,592	-53.886%
2026-08-31	1.6300	1.6300	1.6300	1.6300	-2.395%	2	1,575	-45.399%
2026-08-28	1.6200	1.6700	1.6200	1.6700	+1.212%	3	1,574	-46.707%
2026-08-27	1.7100	1.7100	1.6400	1.6500	-12.234%	29	1,572	-46.061%
2026-08-26	1.9300	1.9300	1.8800	1.8800	-2.591%	23	1,562	-52.660%
2026-08-25	2.0000	2.0600	1.9300	1.9300	-8.095%	134	1,552	-53.886%
2026-08-24	2.1500	2.1500	2.0600	2.1000	0.000%	298	1,581	-57.619%
2026-08-21	2.1800	2.2100	2.1000	2.1000	-11.765%	164	1,447	-57.619%
2026-08-20	2.3100	2.3800	2.3100	2.3800	+11.215%	16	1,336	-62.605%
2026-08-19	2.2000	2.2100	2.1400	2.1400	-11.934%	33	1,345	-58.411%
2026-08-18	2.4000	2.4300	2.3800	2.4300	+6.579%	247	1,314	-63.374%
2026-08-17	2.1700	2.2800	2.1700	2.2800	+7.547%	134	1,069	-60.965%
2026-08-14	2.1400	2.1400	2.1200	2.1200	0.000%	11	1,034	-58.019%
2026-08-13	2.1200	2.1200	2.1200	2.1200	-13.821%	3	1,033	-58.019%
2026-08-11	2.4500	2.4600	2.4500	2.4600	+4.237%	4	1,033	-63.821%
2026-08-10	2.3500	2.3600	2.3500	2.3600	-4.839%	33	1,032	-62.288%
2026-08-07	2.5200	2.5300	2.4700	2.4800	-6.415%	85	1,033	-64.113%
2026-08-06	2.6300	2.6500	2.6300	2.6500	-1.852%	2	992	-66.415%
2026-08-05	2.6300	2.7000	2.5900	2.7000	-2.174%	4	991	-67.037%
2026-08-04	2.8800	2.9200	2.6800	2.7600	-10.680%	98	991	-67.754%
2026-08-03	3.2800	3.2800	3.0900	3.0900	-25.362%	80	937	-71.197%
2026-07-31	4.1400	4.1400	4.1400	4.1400	-9.804%	1	910	-78.502%
2026-07-30	4.6800	4.6800	4.5900	4.5900	-16.545%	4	911	-80.610%
2026-07-29	4.5100	5.5000	4.5100	5.5000	+28.205%	4	910	-83.818%
2026-07-28	4.6800	4.6800	4.2900	4.2900	-14.200%	3	911	-79.254%
2026-07-27	4.6100	5.0000	4.6100	5.0000	-0.596%	339	912	-82.200%
2026-07-24	4.9700	5.0300	4.9700	5.0300	-2.519%	8	999	-82.306%
2026-07-23	4.9500	5.6000	4.9500	5.1600	+20.561%	12	996	-82.752%
2026-07-22	4.3400	4.3500	4.1600	4.2800	+0.706%	71	1,000	-79.206%
2026-07-21	4.2500	4.2500	4.2500	4.2500	-13.265%	3	1,003	-79.059%
2026-07-20	4.6200	4.9100	4.6200	4.9000	-1.606%	10	1,003	-81.837%
2026-07-17	5.0300	5.1000	4.9800	4.9800	+23.881%	5	1,001	-82.129%
2026-07-16	4.0300	4.0300	4.0200	4.0200	-1.711%	2	998	-77.861%
2026-07-10	4.0900	4.0900	4.0900	4.0900	-7.466%	248	997	-78.240%
2026-07-09	4.4200	4.4200	4.4200	4.4200	-9.611%	3	831	-79.864%
2026-07-08	4.8900	4.8900	4.8900	4.8900	+5.388%	1	831	-81.800%
2026-07-07	4.5100	4.6400	4.4200	4.6400	+5.936%	12	831	-80.819%
2026-07-06	4.5000	4.5000	4.3800	4.3800	-14.118%	72	833	-79.680%
2026-07-02	5.1000	5.1000	5.1000	5.1000	+6.472%	1	778	-82.549%
2026-07-01	4.7900	4.7900	4.7900	4.7900	-2.444%	259	778	-81.420%
2026-06-30	5.0200	5.0200	4.9100	4.9100	-9.242%	16	524	-81.874%
2026-06-29	5.6100	5.6100	5.4100	5.4100	-22.604%	3	521	-83.549%
2026-06-25	5.9500	6.9900	5.9100	6.9900	+9.048%	70	518	-87.268%
2026-06-24	6.2200	6.4100	6.2200	6.4100	-3.464%	2	450	-86.115%
2026-06-23	6.6200	6.6400	6.6200	6.6400	+12.542%	7	450	-86.596%
2026-06-22	6.0200	6.0400	5.9000	5.9000	+0.170%	5	445	-84.915%
2026-06-18	5.8900	5.8900	5.8900	5.8900	+2.080%	2	391	-84.890%
2026-06-17	5.7600	5.7700	5.7600	5.7700	+2.669%	60	391	-84.575%
2026-06-16	5.6200	5.6200	5.6200	5.6200	+0.717%	7	391	-84.164%
2026-06-15	5.7400	5.7400	5.4900	5.5800	-26.190%	221	325	-84.050%
2026-06-11	7.5800	7.5800	7.5600	7.5600	-14.961%	2	325	-88.228%
2026-06-10	8.7700	8.8900	8.7700	8.8900	+11.543%	2	325	-89.989%
2026-06-09	8.9900	9.6000	7.9700	7.9700	+6.267%	30	325	-88.833%
2026-06-05	6.6000	7.5000	6.6000	7.5000	+23.153%	6	313	-88.133%
2026-06-04	6.3000	6.3000	6.0900	6.0900	-0.327%	9	308	-85.386%
2026-06-01	6.1100	6.1100	6.1100	6.1100	-4.232%	1	309	-85.434%
2026-05-28	6.4800	6.4800	6.3800	6.3800	-8.069%	3	308	-86.050%
2026-05-26	6.9400	6.9400	6.9400	6.9400	-5.450%	1	307	-87.176%
2026-05-22	7.6100	7.6100	7.3400	7.3400	-16.401%	5	307	-87.875%
2026-05-20	8.7800	8.7800	8.7800	8.7800	0.000%	1	304	-89.863%
2026-05-19	8.7800	8.7800	8.7800	8.7800	-1.680%	107	305	-89.863%
2026-05-15	9.2500	9.2500	8.7900	8.9300	+9.169%	4	305	-90.034%
2026-05-14	8.2100	8.2300	8.1800	8.1800	-11.183%	9	195	-89.120%
2026-05-12	9.2200	9.2200	9.2100	9.2100	0.000%	190	0	-90.337%

.dark-mode .lCF8Xn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCF8Xn{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261120P610SPY Nov 20 2026 610.00 Put (SPY261120P00610000)option OPRA

SPY20261120P610
SPY Nov 20 2026 610.00 Put (SPY261120P00610000)
option OPRA