Dark

SPY20261120P300
SPY Nov 20 2026 300.00 Put (SPY261120P00300000)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	105	4,717	0.000%
2026-09-28	0.0300	0.0300	0.0200	0.0200	0.000%	73	4,617	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	3	4,557	0.000%
2026-09-21	0.0200	0.0300	0.0200	0.0200	0.000%	51	4,557	0.000%
2026-09-18	0.0300	0.0300	0.0200	0.0200	-33.333%	140	4,557	0.000%
2026-09-17	0.0300	0.0400	0.0300	0.0300	-40.000%	30	4,449	-33.333%
2026-09-16	0.0400	0.0600	0.0400	0.0500	+25.000%	240	4,450	-60.000%
2026-09-15	0.0500	0.0500	0.0400	0.0400	0.000%	72	4,210	-50.000%
2026-09-14	0.0500	0.0500	0.0400	0.0400	-33.333%	281	4,140	-50.000%
2026-09-11	0.0500	0.0600	0.0500	0.0600	0.000%	270	3,980	-66.667%
2026-09-10	0.0700	0.0700	0.0600	0.0600	+20.000%	50	3,980	-66.667%
2026-09-09	0.0600	0.0600	0.0500	0.0500	-16.667%	27	3,940	-60.000%
2026-09-08	0.0500	0.0600	0.0500	0.0600	+20.000%	51	3,935	-66.667%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-16.667%	10	3,885	-60.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	0.000%	10	3,885	-66.667%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-14.286%	5	3,875	-66.667%
2026-09-01	0.0700	0.0800	0.0600	0.0700	+16.667%	57	3,875	-71.429%
2026-08-31	0.0700	0.0700	0.0600	0.0600	0.000%	95	3,829	-66.667%
2026-08-28	0.0700	0.0800	0.0600	0.0600	-14.286%	99	3,739	-66.667%
2026-08-27	0.0700	0.0700	0.0600	0.0700	0.000%	15	3,641	-71.429%
2026-08-26	0.0800	0.0800	0.0700	0.0700	-12.500%	11	3,631	-71.429%
2026-08-25	0.0800	0.0900	0.0800	0.0800	-20.000%	501	3,630	-75.000%
2026-08-24	0.1000	0.1000	0.0900	0.1000	0.000%	29	3,163	-80.000%
2026-08-21	0.1100	0.1100	0.1000	0.1000	-9.091%	11	3,148	-80.000%
2026-08-20	0.1000	0.1100	0.1000	0.1100	+10.000%	32	3,143	-81.818%
2026-08-19	0.1100	0.1100	0.1000	0.1000	-16.667%	6	3,128	-80.000%
2026-08-18	0.1200	0.1200	0.1100	0.1200	+20.000%	22	3,127	-83.333%
2026-08-17	0.1000	0.1100	0.1000	0.1000	-9.091%	40	3,114	-80.000%
2026-08-14	0.1100	0.1100	0.1100	0.1100	0.000%	6	3,094	-81.818%
2026-08-13	0.1200	0.1200	0.1100	0.1100	-8.333%	35	3,089	-81.818%
2026-08-12	0.1200	0.1200	0.1200	0.1200	-7.692%	10	3,073	-83.333%
2026-08-11	0.1400	0.1400	0.1300	0.1300	-7.143%	80	3,063	-84.615%
2026-08-10	0.1300	0.1400	0.1300	0.1400	+7.692%	51	2,988	-85.714%
2026-08-07	0.1500	0.1500	0.1300	0.1300	-13.333%	466	2,944	-84.615%
2026-08-06	0.1600	0.1600	0.1500	0.1500	-6.250%	6	3,284	-86.667%
2026-08-05	0.1600	0.1700	0.1600	0.1600	-5.882%	120	3,285	-87.500%
2026-08-04	0.1700	0.1700	0.1600	0.1700	-5.556%	113	3,340	-88.235%
2026-08-03	0.1900	0.1900	0.1800	0.1800	-10.000%	223	3,428	-88.889%
2026-07-31	0.2100	0.2200	0.2000	0.2000	-9.091%	55	3,649	-90.000%
2026-07-30	0.2600	0.2600	0.2200	0.2200	-21.429%	3	3,599	-90.909%
2026-07-29	0.2800	0.2800	0.2800	0.2800	+16.667%	399	3,598	-92.857%
2026-07-28	0.2700	0.2700	0.2400	0.2400	-17.241%	2	3,198	-91.667%
2026-07-27	0.2700	0.2900	0.2700	0.2900	0.000%	8	3,200	-93.103%
2026-07-24	0.3000	0.3000	0.2900	0.2900	-6.452%	300	3,200	-93.103%
2026-07-23	0.2900	0.3200	0.2900	0.3100	+24.000%	47	3,110	-93.548%
2026-07-22	0.2600	0.2600	0.2400	0.2500	-3.846%	121	3,065	-92.000%
2026-07-21	0.2600	0.2600	0.2600	0.2600	-10.345%	1	2,945	-92.308%
2026-07-20	0.2900	0.2900	0.2900	0.2900	-3.333%	3	2,945	-93.103%
2026-07-17	0.3100	0.3100	0.3000	0.3000	+20.000%	13	2,945	-93.333%
2026-07-16	0.2500	0.2500	0.2500	0.2500	0.000%	10	2,932	-92.000%
2026-07-15	0.2700	0.2700	0.2400	0.2500	-3.846%	50	2,922	-92.000%
2026-07-14	0.2600	0.2600	0.2600	0.2600	-7.143%	1	2,877	-92.308%
2026-07-13	0.2600	0.2900	0.2600	0.2800	+7.692%	175	2,876	-92.857%
2026-07-10	0.2800	0.2800	0.2600	0.2600	-7.143%	29	2,701	-92.308%
2026-07-09	0.2800	0.2800	0.2800	0.2800	-6.667%	3	2,683	-92.857%
2026-07-08	0.3000	0.3100	0.3000	0.3000	+3.448%	27	2,685	-93.333%
2026-07-07	0.2900	0.2900	0.2900	0.2900	-3.333%	10	2,663	-93.103%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-11.765%	1	2,653	-93.333%
2026-07-02	0.3400	0.3400	0.3400	0.3400	+3.030%	1	2,653	-94.118%
2026-07-01	0.3300	0.3400	0.3300	0.3300	-5.714%	10	2,653	-93.939%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-14.634%	100	2,654	-94.286%
2026-06-26	0.4100	0.4100	0.4100	0.4100	+2.500%	50	2,554	-95.122%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-6.977%	1	2,504	-95.000%
2026-06-24	0.4300	0.4300	0.4300	0.4300	-2.273%	1	2,503	-95.349%
2026-06-23	0.4600	0.4600	0.4300	0.4400	+12.821%	41	2,502	-95.455%
2026-06-22	0.4100	0.4100	0.3700	0.3900	-4.878%	436	2,461	-94.872%
2026-06-18	0.4200	0.4200	0.4100	0.4100	+2.500%	959	980	-95.122%
2026-06-15	0.4000	0.4100	0.4000	0.4000	-18.367%	166	980	-95.000%
2026-06-12	0.5000	0.5000	0.4800	0.4900	-20.968%	297	980	-95.918%
2026-06-11	0.5900	0.6200	0.5900	0.6200	0.000%	11	980	-96.774%
2026-06-10	0.5900	0.6200	0.5900	0.6200	+19.231%	32	980	-96.774%
2026-06-09	0.4500	0.6000	0.4500	0.5200	+8.333%	212	949	-96.154%
2026-06-08	0.4800	0.4800	0.4800	0.4800	-7.692%	50	743	-95.833%
2026-06-05	0.5200	0.5300	0.5200	0.5200	+18.182%	101	693	-96.154%
2026-06-04	0.4800	0.4800	0.4400	0.4400	-10.204%	6	752	-95.455%
2026-06-03	0.4800	0.4900	0.4800	0.4900	-3.922%	101	752	-95.918%
2026-06-01	0.4800	0.5100	0.4800	0.5100	+4.082%	18	651	-96.078%
2026-05-29	0.4900	0.4900	0.4900	0.4900	-5.769%	100	634	-95.918%
2026-05-28	0.5200	0.5200	0.5200	0.5200	-7.143%	100	537	-96.154%
2026-05-27	0.5600	0.5600	0.5600	0.5600	+1.818%	10	437	-96.429%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-9.836%	10	427	-96.364%
2026-05-22	0.6100	0.6100	0.6100	0.6100	-7.576%	96	417	-96.721%
2026-05-21	0.6600	0.6600	0.6600	0.6600	0.000%	1	321	-96.970%
2026-05-20	0.6700	0.6700	0.6600	0.6600	-2.941%	35	321	-96.970%
2026-05-19	0.7100	0.7100	0.6800	0.6800	-5.556%	176	286	-97.059%
2026-05-15	0.7200	0.7200	0.7200	0.7200	+5.882%	1	286	-97.222%
2026-05-14	0.7100	0.7100	0.6800	0.6800	-2.857%	52	112	-97.059%
2026-05-13	0.7000	0.7000	0.7000	0.7000	0.000%	60	0	-97.143%

.dark-mode .cgGtvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgGtvq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261120P300SPY Nov 20 2026 300.00 Put (SPY261120P00300000)option OPRA

SPY20261120P300
SPY Nov 20 2026 300.00 Put (SPY261120P00300000)
option OPRA