Dark

SPY20261120C900
SPY Nov 20 2026 900.00 Call (SPY261120C00900000)
option OPRA

EOD

Sep 29, 2026

0.0300-25.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0300	0.0300	-25.000%	6	2,481	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-20.000%	10	2,481	-25.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	25	2,471	-40.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,467	-40.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-37.500%	1,000	2,466	-40.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-11.111%	3	1,993	-62.500%
2026-09-21	0.0700	0.1000	0.0700	0.0900	+80.000%	63	1,992	-66.667%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	170	1,960	-40.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	24	1,950	-40.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+25.000%	30	1,940	-40.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	7	1,941	-25.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-42.857%	1	1,935	-25.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	+16.667%	376	1,934	-57.143%
2026-09-10	0.0600	0.0700	0.0600	0.0600	-14.286%	8	2,308	-50.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,309	-57.143%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-9.091%	41	2,309	-70.000%
2026-09-04	0.1100	0.1100	0.1100	0.1100	+37.500%	12	2,303	-72.727%
2026-09-02	0.0900	0.0900	0.0800	0.0800	+33.333%	40	2,303	-62.500%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-33.333%	400	2,283	-50.000%
2026-08-31	0.1100	0.1100	0.0900	0.0900	-30.769%	624	2,420	-66.667%
2026-08-28	0.1600	0.1700	0.1300	0.1300	-7.143%	104	2,549	-76.923%
2026-08-27	0.1500	0.1600	0.1400	0.1400	+7.692%	53	2,545	-78.571%
2026-08-26	0.1300	0.1300	0.1200	0.1300	-7.143%	27	2,535	-76.923%
2026-08-25	0.1400	0.1400	0.1400	0.1400	+7.692%	21	2,521	-78.571%
2026-08-24	0.1400	0.1400	0.1300	0.1300	-13.333%	62	2,501	-76.923%
2026-08-21	0.1400	0.1500	0.1300	0.1500	+7.143%	27	2,492	-80.000%
2026-08-20	0.1600	0.1700	0.1300	0.1400	-22.222%	85	2,490	-78.571%
2026-08-19	0.1900	0.2000	0.1700	0.1800	+12.500%	142	2,436	-83.333%
2026-08-18	0.1800	0.1800	0.1600	0.1600	-27.273%	73	2,356	-81.250%
2026-08-17	0.2900	0.2900	0.2200	0.2200	-35.294%	68	2,306	-86.364%
2026-08-14	0.3900	0.3900	0.3400	0.3400	-10.526%	55	2,295	-91.176%
2026-08-13	0.3600	0.4900	0.3400	0.3800	+31.034%	121	2,255	-92.105%
2026-08-12	0.3500	0.3500	0.2900	0.2900	-3.333%	152	2,209	-89.655%
2026-08-11	0.4100	0.4100	0.3000	0.3000	-25.000%	9	2,208	-90.000%
2026-08-10	0.4600	0.4600	0.4000	0.4000	-6.977%	5	2,208	-92.500%
2026-08-07	0.4400	0.4600	0.3800	0.4300	+34.375%	243	2,204	-93.023%
2026-08-06	0.4200	0.4200	0.3200	0.3200	-28.889%	65	1,966	-90.625%
2026-08-05	0.9000	0.9300	0.4300	0.4500	-29.688%	505	1,901	-93.333%
2026-08-04	0.3600	0.7000	0.3600	0.6400	+120.690%	2,705	1,984	-95.313%
2026-08-03	0.1800	0.2900	0.1800	0.2900	+93.333%	69	3,547	-89.655%
2026-07-31	0.1400	0.1500	0.1400	0.1500	+7.143%	69	3,566	-80.000%
2026-07-30	0.1400	0.1400	0.1400	0.1400	+7.692%	2	3,501	-78.571%
2026-07-29	0.1400	0.1400	0.1300	0.1300	-18.750%	102	3,503	-76.923%
2026-07-27	0.1800	0.1800	0.1600	0.1600	+14.286%	117	3,402	-81.250%
2026-07-24	0.1400	0.1600	0.1400	0.1400	-6.667%	8	3,306	-78.571%
2026-07-23	0.1700	0.1700	0.1500	0.1500	-28.571%	203	3,305	-80.000%
2026-07-22	0.2200	0.2200	0.2100	0.2100	+5.000%	6	3,123	-85.714%
2026-07-21	0.1900	0.2000	0.1900	0.2000	+5.263%	14	3,121	-85.000%
2026-07-20	0.2000	0.2000	0.1900	0.1900	-9.524%	58	3,121	-84.211%
2026-07-17	0.2100	0.2200	0.2100	0.2100	-16.000%	82	3,081	-85.714%
2026-07-16	0.3000	0.3000	0.2500	0.2500	-19.355%	63	3,031	-88.000%
2026-07-15	0.3100	0.3100	0.3100	0.3100	-3.125%	100	2,980	-90.323%
2026-07-14	0.3000	0.3200	0.3000	0.3200	+6.667%	77	2,880	-90.625%
2026-07-13	0.3100	0.3100	0.3000	0.3000	-16.667%	2	2,830	-90.000%
2026-07-09	0.3600	0.3600	0.3600	0.3600	+24.138%	1	2,830	-91.667%
2026-07-08	0.3200	0.3200	0.2800	0.2900	-34.091%	101	2,831	-89.655%
2026-07-06	0.4400	0.4400	0.4300	0.4400	+18.919%	5	2,739	-93.182%
2026-07-02	0.3300	0.3700	0.3300	0.3700	-17.778%	2,686	1,389	-91.892%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,389	-93.333%
2026-06-29	0.3300	0.4000	0.3300	0.4000	+42.857%	315	1,390	-92.500%
2026-06-26	0.2800	0.3300	0.2800	0.2800	-9.677%	57	1,153	-89.286%
2026-06-25	0.3600	0.3600	0.3100	0.3100	-83.060%	4	1,098	-90.323%
2026-06-24	0.3500	1.8300	0.3100	1.8300	+408.333%	4	1,099	-98.361%
2026-06-23	0.3400	0.3900	0.3400	0.3600	-32.075%	371	1,097	-91.667%
2026-06-22	0.5300	0.5300	0.5300	0.5300	-22.059%	2	1,042	-94.340%
2026-06-18	0.6400	0.6800	0.6400	0.6800	+28.302%	235	811	-95.588%
2026-06-17	0.7400	0.7400	0.5000	0.5300	-27.397%	27	811	-94.340%
2026-06-16	0.9700	0.9700	0.7300	0.7300	-33.636%	35	811	-95.890%
2026-06-15	0.9200	1.1300	0.9200	1.1000	+86.441%	59	823	-97.273%
2026-06-11	0.5100	0.5900	0.5000	0.5900	+25.532%	410	823	-94.915%
2026-06-10	0.5500	0.5500	0.4700	0.4700	-25.397%	227	659	-93.617%
2026-06-09	0.7400	0.7400	0.4500	0.6300	-12.500%	298	647	-95.238%
2026-06-08	0.7200	0.7200	0.7200	0.7200	+10.769%	1	401	-95.833%
2026-06-05	0.9600	0.9600	0.6000	0.6500	-39.252%	330	401	-95.385%
2026-06-04	1.0700	1.0700	1.0700	1.0700	-6.957%	200	391	-97.196%
2026-06-03	1.2200	1.2200	1.1500	1.1500	-20.139%	7	207	-97.391%
2026-06-02	1.4400	1.4400	1.4400	1.4400	-0.690%	1	200	-97.917%
2026-06-01	1.4500	1.4500	1.4500	1.4500	-6.452%	8	199	-97.931%
2026-05-29	1.5500	1.5500	1.5500	1.5500	+13.971%	11	199	-98.065%
2026-05-26	1.3600	1.3600	1.3600	1.3600	+13.333%	6	199	-97.794%
2026-05-22	1.2000	1.2000	1.2000	1.2000	+20.000%	8	194	-97.500%
2026-05-21	1.0000	1.0000	1.0000	1.0000	0.000%	4	194	-97.000%
2026-05-20	1.0000	1.0000	1.0000	1.0000	+17.647%	100	194	-97.000%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-33.071%	75	94	-96.471%
2026-05-15	1.2200	1.2700	1.2200	1.2700	-33.854%	5	94	-97.638%
2026-05-14	1.8700	1.9200	1.8700	1.9200	0.000%	14	14	-98.438%

.dark-mode .PYSgbG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYSgbG{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261120C900SPY Nov 20 2026 900.00 Call (SPY261120C00900000)option OPRA

SPY20261120C900
SPY Nov 20 2026 900.00 Call (SPY261120C00900000)
option OPRA