Dark

SPY20261120C875
SPY Nov 20 2026 875.00 Call (SPY261120C00875000)
option OPRA

EOD

Sep 29, 2026

0.0700-22.222%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0900	0.0700	0.0700	-22.222%	12	23,235	0.000%
2026-09-28	0.1200	0.1200	0.0800	0.0900	-30.769%	57	23,227	-22.222%
2026-09-25	0.1200	0.1300	0.1000	0.1300	+30.000%	13	23,172	-46.154%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-16.667%	4	23,169	-30.000%
2026-09-23	0.1500	0.1500	0.1000	0.1200	-33.333%	5	23,165	-41.667%
2026-09-22	0.2200	0.2400	0.1800	0.1800	-18.182%	15	23,162	-61.111%
2026-09-21	0.1400	0.2400	0.1400	0.2200	+100.000%	350	23,173	-68.182%
2026-09-18	0.1000	0.1200	0.1000	0.1100	+10.000%	173	23,402	-36.364%
2026-09-16	0.0800	0.1000	0.0800	0.1000	+25.000%	5	23,307	-30.000%
2026-09-15	0.1000	0.1000	0.0800	0.0800	-33.333%	46	23,304	-12.500%
2026-09-14	0.1200	0.1200	0.1100	0.1200	-14.286%	16	23,277	-41.667%
2026-09-11	0.1400	0.1400	0.1400	0.1400	+16.667%	1	23,262	-50.000%
2026-09-10	0.1300	0.1300	0.1100	0.1200	-25.000%	83	23,262	-41.667%
2026-09-09	0.1800	0.1800	0.1600	0.1600	-15.789%	183	23,233	-56.250%
2026-09-08	0.1900	0.1900	0.1800	0.1900	-9.524%	70	23,153	-63.158%
2026-09-04	0.2400	0.2400	0.1900	0.2100	-22.222%	9	23,124	-66.667%
2026-09-03	0.2200	0.2900	0.2200	0.2700	+68.750%	11	23,124	-74.074%
2026-09-01	0.1500	0.1700	0.1400	0.1600	-15.789%	19	23,124	-56.250%
2026-08-31	0.2400	0.2400	0.1900	0.1900	-24.000%	13	23,114	-63.158%
2026-08-28	0.3100	0.4000	0.2500	0.2500	-19.355%	12	23,123	-72.000%
2026-08-27	0.3300	0.3300	0.3100	0.3100	+6.897%	3	23,133	-77.419%
2026-08-25	0.3100	0.3100	0.2700	0.2900	+3.571%	17	23,133	-75.862%
2026-08-24	0.2900	0.2900	0.2700	0.2800	-15.152%	7	23,146	-75.000%
2026-08-21	0.3000	0.3300	0.3000	0.3300	+13.793%	5	23,149	-78.788%
2026-08-20	0.3500	0.3500	0.2900	0.2900	-23.684%	39	23,146	-75.862%
2026-08-19	0.5000	0.5000	0.3800	0.3800	-5.000%	21	23,146	-81.579%
2026-08-18	0.4600	0.4600	0.3900	0.4000	-29.825%	40	23,139	-82.500%
2026-08-17	0.6200	0.6200	0.5700	0.5700	-27.848%	17	23,142	-87.719%
2026-08-14	0.9600	0.9900	0.7900	0.7900	-18.557%	23	23,139	-91.139%
2026-08-13	0.9600	1.1200	0.9100	0.9700	+31.081%	13	23,142	-92.784%
2026-08-12	0.8000	0.8000	0.7400	0.7400	+1.370%	54	23,141	-90.541%
2026-08-11	0.9500	0.9600	0.7300	0.7300	-20.652%	13	23,146	-90.411%
2026-08-10	1.0200	1.0500	0.9200	0.9200	-8.000%	12	23,146	-92.391%
2026-08-07	1.0000	1.1000	0.9200	1.0000	+36.986%	50	23,147	-93.000%
2026-08-06	0.9100	0.9300	0.7300	0.7300	-26.263%	8	23,165	-90.411%
2026-08-05	1.8500	1.9700	0.9900	0.9900	-27.206%	85	23,165	-92.929%
2026-08-04	0.7700	1.5000	0.7700	1.3600	+142.857%	1,271	23,205	-94.853%
2026-08-03	0.3800	0.5600	0.3800	0.5600	+115.385%	271	23,933	-87.500%
2026-07-31	0.2600	0.2600	0.2600	0.2600	-10.345%	1	23,714	-73.077%
2026-07-30	0.2400	0.2900	0.2200	0.2900	+20.833%	283	23,715	-75.862%
2026-07-29	0.2400	0.2400	0.2400	0.2400	-7.692%	10	23,432	-70.833%
2026-07-28	0.2500	0.2700	0.2300	0.2600	-18.750%	45	23,422	-73.077%
2026-07-27	0.3200	0.3200	0.3200	0.3200	+18.519%	2	23,385	-78.125%
2026-07-24	0.2900	0.3100	0.2700	0.2700	0.000%	17	23,387	-74.074%
2026-07-23	0.3200	0.3200	0.2600	0.2700	-34.146%	38	23,372	-74.074%
2026-07-22	0.4000	0.4500	0.4000	0.4100	+7.895%	10	23,345	-82.927%
2026-07-20	0.4600	0.4600	0.3800	0.3800	-13.636%	7	23,336	-81.579%
2026-07-17	0.4100	0.4400	0.4100	0.4400	-16.981%	20	23,333	-84.091%
2026-07-16	0.6400	0.6400	0.5300	0.5300	-19.697%	12	23,323	-86.792%
2026-07-15	0.6600	0.6600	0.6600	0.6600	-1.493%	16	23,316	-89.394%
2026-07-14	0.6500	0.6700	0.6500	0.6700	-1.471%	3	23,329	-89.552%
2026-07-13	0.6800	0.6800	0.6800	0.6800	-19.048%	2	23,328	-89.706%
2026-07-10	0.8200	0.8500	0.8200	0.8400	+5.000%	76	23,330	-91.667%
2026-07-09	0.6600	0.8400	0.6600	0.8000	+31.148%	197	23,289	-91.250%
2026-07-08	0.6000	0.6100	0.6000	0.6100	-18.667%	6	23,108	-88.525%
2026-07-07	0.8000	0.8000	0.7500	0.7500	-20.213%	11	23,102	-90.667%
2026-07-06	0.9400	0.9400	0.9400	0.9400	+22.078%	1	23,091	-92.553%
2026-07-02	0.9600	1.0000	0.6900	0.7700	-18.947%	48	23,085	-90.909%
2026-07-01	0.8100	0.9500	0.8100	0.9500	+5.556%	25	23,085	-92.632%
2026-06-30	0.8500	0.9100	0.8500	0.9000	+15.385%	17	23,064	-92.222%
2026-06-29	0.6700	0.7800	0.6000	0.7800	+56.000%	17	23,081	-91.026%
2026-06-26	0.5800	0.6500	0.5000	0.5000	-33.333%	6	23,084	-86.000%
2026-06-25	0.6900	0.7500	0.6900	0.7500	+19.048%	3	23,083	-90.667%
2026-06-24	0.7700	0.7700	0.6300	0.6300	-13.699%	128	23,085	-88.889%
2026-06-23	0.7400	0.8400	0.7100	0.7300	-27.723%	134	23,178	-90.411%
2026-06-22	1.3700	1.3700	1.0100	1.0100	-22.901%	11	23,051	-93.069%
2026-06-18	1.2800	1.3800	1.2800	1.3100	+19.091%	13	23,030	-94.656%
2026-06-17	1.4800	1.4800	1.0800	1.1000	-29.032%	20	23,030	-93.636%
2026-06-16	1.9700	1.9700	1.5500	1.5500	-26.887%	7	23,030	-95.484%
2026-06-15	1.7800	2.2800	1.7800	2.1200	+64.341%	21	23,024	-96.698%
2026-06-12	1.5000	1.6100	1.2900	1.2900	+3.200%	9	23,024	-94.574%
2026-06-11	1.0300	1.2500	1.0300	1.2500	+6.838%	21	23,024	-94.400%
2026-06-10	1.1000	1.1700	1.1000	1.1700	-6.400%	54	23,033	-94.017%
2026-06-09	1.3200	1.3200	0.8600	1.2500	-11.348%	75	23,079	-94.400%
2026-06-08	1.5000	1.5500	1.4100	1.4100	+5.224%	69	23,079	-95.035%
2026-06-05	2.0000	2.0000	1.3200	1.3400	-49.434%	135	23,110	-94.776%
2026-06-04	2.1500	2.6500	2.0800	2.6500	+8.163%	34	23,035	-97.358%
2026-06-03	2.8000	2.8200	2.3300	2.4500	-14.931%	119	23,036	-97.143%
2026-06-02	2.9000	2.9700	2.8100	2.8800	-0.346%	15,261	22,975	-97.569%
2026-06-01	2.6000	2.9500	2.6000	2.8900	+5.091%	18	7,759	-97.578%
2026-05-29	2.9500	2.9500	2.7500	2.7500	-1.434%	4	7,743	-97.455%
2026-05-28	2.7500	2.7900	2.7500	2.7900	+12.500%	8	7,742	-97.491%
2026-05-27	2.4800	2.4800	2.4800	2.4800	-6.767%	2,900	7,738	-97.177%
2026-05-26	2.5300	2.6600	2.5100	2.6600	+18.750%	2,013	4,838	-97.368%
2026-05-22	2.4800	2.4900	2.2400	2.2400	+30.994%	2,915	2,921	-96.875%
2026-05-21	1.7100	1.7100	1.7100	1.7100	-48.182%	6	1	-95.906%
2026-05-14	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-97.879%

.dark-mode .GbrrHs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbrrHs{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261120C875SPY Nov 20 2026 875.00 Call (SPY261120C00875000)option OPRA

SPY20261120C875
SPY Nov 20 2026 875.00 Call (SPY261120C00875000)
option OPRA