Dark

SPY20261120C860
SPY Nov 20 2026 860.00 Call (SPY261120C00860000)
option OPRA

EOD

Sep 29, 2026

0.1500-6.250%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1500	0.1200	0.1500	-6.250%	9	1,238	0.000%
2026-09-28	0.1800	0.1800	0.1600	0.1600	-33.333%	43	1,232	-6.250%
2026-09-25	0.2000	0.2500	0.1700	0.2400	+14.286%	325	1,191	-37.500%
2026-09-24	0.1800	0.2100	0.1800	0.2100	+5.000%	4	1,056	-28.571%
2026-09-23	0.2500	0.2500	0.1900	0.2000	-39.394%	12	1,056	-25.000%
2026-09-22	0.4200	0.4200	0.3200	0.3300	-19.512%	54	1,054	-54.545%
2026-09-21	0.2100	0.4200	0.2100	0.4100	+141.176%	751	1,034	-63.415%
2026-09-18	0.1800	0.1800	0.1700	0.1700	-5.556%	66	789	-11.765%
2026-09-17	0.1900	0.1900	0.1800	0.1800	0.000%	8	725	-16.667%
2026-09-16	0.1600	0.1800	0.1600	0.1800	+28.571%	18	725	-16.667%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-26.316%	38	726	+7.143%
2026-09-14	0.1900	0.1900	0.1700	0.1900	-26.923%	69	688	-21.053%
2026-09-11	0.2300	0.2600	0.2300	0.2600	+30.000%	36	658	-42.308%
2026-09-10	0.2300	0.2300	0.2000	0.2000	-28.571%	29	666	-25.000%
2026-09-09	0.2600	0.2800	0.2500	0.2800	-15.152%	137	667	-46.429%
2026-09-08	0.3500	0.3500	0.3300	0.3300	-13.158%	31	716	-54.545%
2026-09-04	0.3600	0.4000	0.3600	0.3800	-24.000%	4	748	-60.526%
2026-09-03	0.3900	0.5600	0.3900	0.5000	+56.250%	35	748	-70.000%
2026-09-02	0.2900	0.3500	0.2800	0.3200	+23.077%	50	720	-53.125%
2026-09-01	0.2600	0.3100	0.2600	0.2600	-31.579%	40	709	-42.308%
2026-08-31	0.3800	0.4000	0.3200	0.3800	-22.449%	391	686	-60.526%
2026-08-28	0.6600	0.7800	0.4800	0.4900	-18.333%	9	504	-69.388%
2026-08-27	0.5900	0.6000	0.5800	0.6000	+9.091%	11	501	-75.000%
2026-08-26	0.5500	0.5500	0.5500	0.5500	+5.769%	2	490	-72.727%
2026-08-25	0.5200	0.5200	0.5200	0.5200	0.000%	2	492	-71.154%
2026-08-24	0.5000	0.5200	0.5000	0.5200	-14.754%	77	494	-71.154%
2026-08-21	0.6000	0.6400	0.6000	0.6100	+12.963%	10	437	-75.410%
2026-08-20	0.6700	0.7000	0.5300	0.5400	-28.947%	11	428	-72.222%
2026-08-19	0.9000	0.9600	0.7600	0.7600	0.000%	99	423	-80.263%
2026-08-18	0.9100	0.9100	0.7500	0.7600	-32.143%	20	341	-80.263%
2026-08-17	1.2300	1.2300	1.1200	1.1200	-25.333%	4	335	-86.607%
2026-08-14	1.6400	1.6400	1.5000	1.5000	-16.201%	2	332	-90.000%
2026-08-13	1.9400	2.1200	1.7100	1.7900	+37.692%	13	330	-91.620%
2026-08-12	1.3700	1.3700	1.3000	1.3000	-3.704%	2	321	-88.462%
2026-08-11	1.7800	1.7800	1.3500	1.3500	-22.414%	5	320	-88.889%
2026-08-10	1.7900	1.8900	1.6700	1.7400	-8.901%	177	320	-91.379%
2026-08-07	1.8900	1.9100	1.8900	1.9100	+35.461%	4	200	-92.147%
2026-08-06	1.7800	1.7800	1.4100	1.4100	-21.667%	34	197	-89.362%
2026-08-05	2.9900	3.0300	1.7900	1.8000	-24.686%	49	213	-91.667%
2026-08-04	1.5600	2.4500	1.5600	2.3900	+146.392%	43	210	-93.724%
2026-08-03	0.6300	0.9700	0.6300	0.9700	+86.538%	394	215	-84.536%
2026-07-31	0.5100	0.5200	0.4900	0.5200	+26.829%	27	483	-71.154%
2026-07-30	0.3900	0.4100	0.3600	0.4100	-6.818%	7	482	-63.415%
2026-07-28	0.3900	0.4400	0.3900	0.4400	+2.326%	11	478	-65.909%
2026-07-24	0.4300	0.4300	0.4300	0.4300	-10.417%	2	478	-65.116%
2026-07-23	0.5200	0.5200	0.4800	0.4800	-36.000%	2	478	-68.750%
2026-07-22	0.7500	0.7500	0.7500	0.7500	+22.951%	1	476	-80.000%
2026-07-20	0.6700	0.6700	0.6100	0.6100	-12.857%	17	475	-75.410%
2026-07-17	0.8400	0.8400	0.7000	0.7000	-20.455%	34	476	-78.571%
2026-07-16	1.0600	1.0600	0.8800	0.8800	-27.869%	24	466	-82.955%
2026-07-15	1.2200	1.2200	1.2200	1.2200	+8.929%	3	452	-87.705%
2026-07-13	1.1300	1.1300	1.1200	1.1200	-21.127%	2	449	-86.607%
2026-07-10	1.4200	1.4300	1.4100	1.4200	+3.650%	205	447	-89.437%
2026-07-09	1.3700	1.3700	1.3700	1.3700	+28.037%	21	252	-89.051%
2026-07-08	1.0900	1.0900	0.9600	1.0700	-23.022%	49	231	-85.981%
2026-07-06	1.3900	1.3900	1.3900	1.3900	-9.150%	3	184	-89.209%
2026-07-01	1.5800	1.5800	1.5300	1.5300	-1.923%	3	184	-90.196%
2026-06-30	1.5600	1.5600	1.5600	1.5600	+60.825%	2	187	-90.385%
2026-06-26	0.9600	0.9700	0.9600	0.9700	-16.379%	6	185	-84.536%
2026-06-25	1.1000	1.1600	1.1000	1.1600	+12.621%	3	179	-87.069%
2026-06-24	1.2600	1.2900	1.0300	1.0300	-30.405%	10	176	-85.437%
2026-06-23	1.2000	1.4800	1.2000	1.4800	-19.565%	4	166	-89.865%
2026-06-22	1.9500	1.9500	1.8400	1.8400	-11.962%	9	164	-91.848%
2026-06-18	2.0900	2.0900	2.0900	2.0900	+4.500%	3	150	-92.823%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-40.828%	5	150	-92.500%
2026-06-15	3.0700	3.3800	3.0500	3.3800	+126.846%	3	150	-95.562%
2026-06-10	1.6400	1.6400	1.4900	1.4900	-22.396%	2	150	-89.933%
2026-06-09	1.8800	1.9200	1.8800	1.9200	-2.041%	2	149	-92.188%
2026-06-08	1.9600	1.9600	1.9600	1.9600	-19.008%	10	148	-92.347%
2026-06-05	2.4200	2.4200	2.4200	2.4200	-44.749%	1	148	-93.802%
2026-06-01	4.3800	4.3800	4.3800	4.3800	+6.829%	1	147	-96.575%
2026-05-29	4.2000	4.2000	4.0200	4.1000	+10.215%	13	147	-96.341%
2026-05-27	3.7200	3.7200	3.7200	3.7200	-10.145%	18	136	-95.968%
2026-05-26	3.8700	4.1400	3.8700	4.1400	+17.280%	2	119	-96.377%
2026-05-22	3.6600	3.6800	3.5200	3.5300	+18.855%	7	118	-95.751%
2026-05-21	2.9700	2.9700	2.9700	2.9700	-0.669%	1	112	-94.949%
2026-05-20	2.3100	2.9900	2.3100	2.9900	+34.081%	6	112	-94.983%
2026-05-19	2.1900	2.2300	2.1900	2.2300	-8.230%	4	110	-93.274%
2026-05-18	2.4300	2.4300	2.4300	2.4300	-35.200%	1	110	-93.827%
2026-05-13	3.7500	3.7500	3.7500	3.7500	0.000%	110	110	-96.000%

.dark-mode .NqNkBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqNkBX{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261120C860SPY Nov 20 2026 860.00 Call (SPY261120C00860000)option OPRA

SPY20261120C860
SPY Nov 20 2026 860.00 Call (SPY261120C00860000)
option OPRA