Dark

SPY20261120C840
SPY Nov 20 2026 840.00 Call (SPY261120C00840000)
option OPRA

EOD

Sep 29, 2026

0.3500-7.895%(-0.0300)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3600	0.3600	0.2900	0.3500	-7.895%	45	2,436	0.000%
2026-09-28	0.4400	0.4700	0.3400	0.3800	-38.710%	287	2,413	-7.895%
2026-09-25	0.4600	0.6300	0.4600	0.6200	+21.569%	293	2,398	-43.548%
2026-09-24	0.4400	0.5300	0.4300	0.5100	0.000%	195	2,327	-31.373%
2026-09-23	0.7000	0.7000	0.4700	0.5100	-38.554%	585	2,370	-31.373%
2026-09-22	1.0300	1.0400	0.7900	0.8300	-12.632%	1,155	2,102	-57.831%
2026-09-21	0.4800	1.0400	0.4800	0.9500	+143.590%	755	1,261	-63.158%
2026-09-18	0.3900	0.3900	0.3500	0.3900	-4.878%	300	946	-10.256%
2026-09-17	0.3900	0.4500	0.3700	0.4100	+36.667%	25	1,123	-14.634%
2026-09-16	0.3900	0.4000	0.2300	0.3000	-6.250%	81	1,118	+16.667%
2026-09-15	0.3800	0.3800	0.3200	0.3200	-28.889%	38	1,064	+9.375%
2026-09-14	0.4300	0.4700	0.4000	0.4500	-21.053%	57	1,060	-22.222%
2026-09-11	0.6300	0.6600	0.5700	0.5700	+11.765%	264	1,034	-38.596%
2026-09-10	0.5300	0.5800	0.4900	0.5100	-23.881%	37	793	-31.373%
2026-09-09	0.6800	0.7000	0.6500	0.6700	-16.250%	35	792	-47.761%
2026-09-08	0.9700	0.9700	0.8000	0.8000	-21.569%	316	788	-56.250%
2026-09-04	1.2100	1.2100	0.9400	1.0200	-22.727%	95	553	-65.686%
2026-09-03	0.9800	1.4500	0.9800	1.3200	+53.488%	111	553	-73.485%
2026-09-02	0.8000	0.9000	0.8000	0.8600	+22.857%	21	533	-59.302%
2026-09-01	0.7400	0.8600	0.6900	0.7000	-30.693%	101	538	-50.000%
2026-08-31	1.1400	1.1400	0.9000	1.0100	-20.472%	142	565	-65.347%
2026-08-28	1.7900	2.0500	1.2700	1.2700	-23.030%	25	525	-72.441%
2026-08-27	1.6200	1.8500	1.5100	1.6500	+16.197%	27	522	-78.788%
2026-08-26	1.5200	1.5400	1.3300	1.4200	+2.899%	42	518	-75.352%
2026-08-25	1.4600	1.4600	1.3800	1.3800	+3.759%	3	492	-74.638%
2026-08-24	1.3600	1.4100	1.2700	1.3300	-16.352%	107	491	-73.684%
2026-08-21	1.4800	1.8100	1.4700	1.5900	+12.766%	79	472	-77.987%
2026-08-20	1.7400	1.7800	1.4100	1.4100	-27.692%	99	447	-75.177%
2026-08-19	2.2500	2.4700	1.8800	1.9500	0.000%	19	444	-82.051%
2026-08-18	2.2200	2.2200	1.9300	1.9500	-29.348%	57	441	-82.051%
2026-08-17	3.3100	3.3100	2.7600	2.7600	-20.690%	17	437	-87.319%
2026-08-14	4.0900	4.0900	3.4700	3.4800	-12.121%	8	434	-89.943%
2026-08-13	3.4100	4.5800	3.4100	3.9600	+29.412%	126	434	-91.162%
2026-08-12	3.4000	3.4000	3.0600	3.0600	-0.971%	48	415	-88.562%
2026-08-11	3.7900	3.7900	3.0500	3.0900	-16.486%	37	403	-88.673%
2026-08-10	3.8200	3.8300	3.7000	3.7000	-4.639%	6	370	-90.541%
2026-08-07	3.9800	4.0300	3.7000	3.8800	+22.397%	110	367	-90.979%
2026-08-06	3.6400	3.6400	3.0400	3.1700	-18.509%	8	396	-88.959%
2026-08-05	5.9600	5.9600	3.8900	3.8900	-19.462%	120	391	-91.003%
2026-08-04	2.5900	4.8300	2.5900	4.8300	+132.212%	342	508	-92.754%
2026-08-03	1.3800	2.0800	1.3800	2.0800	+84.071%	306	749	-83.173%
2026-07-31	1.1300	1.1300	0.9400	1.1300	+37.805%	12	444	-69.027%
2026-07-30	0.8200	0.8200	0.8200	0.8200	+18.841%	2	449	-57.317%
2026-07-29	0.7900	0.7900	0.6900	0.6900	-29.592%	6	449	-49.275%
2026-07-28	0.8900	0.9800	0.8900	0.9800	+7.692%	11	453	-64.286%
2026-07-27	0.9500	0.9500	0.9000	0.9100	-18.018%	27	448	-61.538%
2026-07-23	1.1100	1.1100	1.1100	1.1100	-31.056%	5	447	-68.468%
2026-07-22	1.6100	1.6100	1.6100	1.6100	-0.617%	2	447	-78.261%
2026-07-21	1.6200	1.6200	1.6200	1.6200	+20.000%	1	445	-78.395%
2026-07-20	1.3500	1.3500	1.3500	1.3500	-25.000%	2	445	-74.074%
2026-07-17	1.8000	1.8000	1.8000	1.8000	-18.182%	3	445	-80.556%
2026-07-16	2.2000	2.2000	2.2000	2.2000	-5.579%	5	445	-84.091%
2026-07-15	2.5900	2.5900	2.3300	2.3300	-8.984%	2	450	-84.979%
2026-07-14	2.3800	2.5600	2.3000	2.5600	+4.065%	3	459	-86.328%
2026-07-13	2.9300	2.9300	2.4600	2.4600	-20.130%	44	457	-85.772%
2026-07-10	2.6300	3.1300	2.6300	3.0800	+9.609%	103	479	-88.636%
2026-07-09	2.8700	2.8700	2.8100	2.8100	+14.694%	20	410	-87.544%
2026-07-02	3.2200	3.2200	2.3500	2.4500	-20.455%	15	394	-85.714%
2026-07-01	3.1500	3.1500	3.0800	3.0800	+1.650%	2	394	-88.636%
2026-06-30	2.7500	3.0300	2.7500	3.0300	+30.603%	14	394	-88.449%
2026-06-29	2.1300	2.3200	2.1300	2.3200	+20.207%	33	390	-84.914%
2026-06-26	1.9300	1.9300	1.9300	1.9300	-21.545%	1	360	-81.865%
2026-06-24	2.5600	2.5600	2.4600	2.4600	+2.075%	2	359	-85.772%
2026-06-23	2.4100	2.4100	2.4100	2.4100	-37.565%	5	358	-85.477%
2026-06-18	4.0100	4.2000	3.8600	3.8600	-25.769%	7	360	-90.933%
2026-06-16	5.2000	5.2000	5.2000	5.2000	-10.345%	1	360	-93.269%
2026-06-15	5.8000	5.8000	5.8000	5.8000	+48.338%	1	345	-93.966%
2026-06-12	3.9100	3.9200	3.9100	3.9100	+32.993%	18	345	-91.049%
2026-06-11	2.8000	2.9400	2.8000	2.9400	+7.299%	2	345	-88.095%
2026-06-10	2.7400	2.7400	2.7400	2.7400	-7.119%	1	345	-87.226%
2026-06-09	2.7400	2.9500	2.7400	2.9500	-31.713%	3	346	-88.136%
2026-06-08	4.2700	4.3200	4.2700	4.3200	-27.517%	12	347	-91.898%
2026-06-04	5.9600	5.9600	5.9600	5.9600	-7.740%	10	347	-94.128%
2026-06-03	6.6900	6.6900	6.4600	6.4600	-11.869%	3	347	-94.582%
2026-06-02	7.5500	7.5700	7.3300	7.3300	-2.397%	4	349	-95.225%
2026-06-01	7.5100	7.5100	7.5100	7.5100	+3.873%	1	349	-95.340%
2026-05-29	7.2000	7.3400	7.2000	7.2300	+3.138%	41	348	-95.159%
2026-05-28	7.0100	7.0100	7.0100	7.0100	+10.742%	211	307	-95.007%
2026-05-27	6.4100	6.4100	6.3300	6.3300	-3.653%	25	155	-94.471%
2026-05-26	6.3100	6.5700	6.3100	6.5700	+14.063%	2	130	-94.673%
2026-05-22	5.7600	5.7600	5.7600	5.7600	+22.814%	124	130	-93.924%
2026-05-21	4.6900	4.6900	4.6900	4.6900	-6.387%	1	58	-92.537%
2026-05-20	5.0100	5.0100	5.0100	5.0100	+9.150%	1	58	-93.014%
2026-05-18	4.5900	4.5900	4.5900	4.5900	-10.176%	1	56	-92.375%
2026-05-15	6.4900	6.4900	5.1100	5.1100	-22.222%	5	56	-93.151%
2026-05-13	6.1300	6.5700	6.1300	6.5700	+42.516%	51	52	-94.673%
2026-05-12	4.6100	4.6100	4.6100	4.6100	0.000%	1	0	-92.408%

.dark-mode .sBqHtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBqHtR{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261120C840SPY Nov 20 2026 840.00 Call (SPY261120C00840000)option OPRA

SPY20261120C840
SPY Nov 20 2026 840.00 Call (SPY261120C00840000)
option OPRA