SPY261120C00819000
SPY Nov 20 2026 819.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-16.667%(-0.01)6Vol899OI
SPY261120C00819000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 6 | 897 | 0.000% |
| 2026-11-04 | 0.0800 | 0.0800 | 0.0400 | 0.0600 | +50.000% | 17 | 888 | -16.667% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 275 | 790 | +25.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 10 | 781 | 0.000% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -64.000% | 13 | 781 | -44.444% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2300 | 0.2500 | -7.407% | 262 | 1,005 | -80.000% |
| 2026-10-27 | 0.2300 | 0.3000 | 0.2100 | 0.2700 | +12.500% | 306 | 0 | -81.481% |
| 2026-10-26 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | +41.176% | 168 | 0 | -79.167% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -29.167% | 12 | 0 | -70.588% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -56.364% | 249 | 0 | -79.167% |
| 2026-10-21 | 0.3900 | 0.5500 | 0.3900 | 0.5500 | +52.778% | 1,282 | 0 | -90.909% |
| 2026-10-20 | 0.2800 | 0.5100 | 0.2800 | 0.3600 | +9.091% | 143 | 0 | -86.111% |
| 2026-10-19 | 0.3400 | 0.4000 | 0.3300 | 0.3300 | 0.000% | 245 | 0 | -84.848% |