SPY261120C00818000
SPY Nov 20 2026 818.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-16.667%(-0.01)11Vol829OI
SPY261120C00818000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 11 | 818 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 6 | 812 | -16.667% |
| 2026-11-03 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 2 | 812 | 0.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 811 | +25.000% |
| 2026-10-30 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -64.286% | 109 | 814 | 0.000% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -64.103% | 137 | 814 | -64.286% |
| 2026-10-28 | 0.3300 | 0.3900 | 0.2900 | 0.3900 | +34.483% | 139 | 812 | -87.179% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +31.818% | 378 | 0 | -82.759% |
| 2026-10-26 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +22.222% | 60 | 0 | -77.273% |
| 2026-10-23 | 0.2200 | 0.2400 | 0.1700 | 0.1800 | -70.000% | 68 | 0 | -72.222% |
| 2026-10-21 | 0.4300 | 0.6000 | 0.4300 | 0.6000 | +76.471% | 368 | 0 | -91.667% |
| 2026-10-20 | 0.3700 | 0.5300 | 0.3400 | 0.3400 | 0.000% | 91 | 0 | -85.294% |
| 2026-10-19 | 0.3700 | 0.4300 | 0.3300 | 0.3400 | 0.000% | 433 | 0 | -85.294% |