SPY261120C00817000
SPY Nov 20 2026 817.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-14.286%(-0.01)1Vol689OI
SPY261120C00817000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 688 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 4 | 690 | -14.286% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 690 | +20.000% |
| 2026-10-30 | 0.0700 | 0.0800 | 0.0400 | 0.0500 | -54.545% | 34 | 691 | +20.000% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -64.516% | 308 | 926 | -45.455% |
| 2026-10-28 | 0.2900 | 0.3600 | 0.2600 | 0.3100 | -8.824% | 65 | 905 | -80.645% |
| 2026-10-27 | 0.2700 | 0.3500 | 0.2400 | 0.3400 | +21.429% | 870 | 0 | -82.353% |
| 2026-10-26 | 0.2300 | 0.3200 | 0.2100 | 0.2800 | +21.739% | 352 | 0 | -78.571% |
| 2026-10-23 | 0.2400 | 0.2600 | 0.2100 | 0.2300 | -20.690% | 13 | 0 | -73.913% |
| 2026-10-22 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | -55.385% | 142 | 0 | -79.310% |
| 2026-10-21 | 0.4600 | 0.6900 | 0.4300 | 0.6500 | +58.537% | 677 | 0 | -90.769% |
| 2026-10-20 | 0.3100 | 0.6000 | 0.3100 | 0.4100 | +10.811% | 114 | 0 | -85.366% |
| 2026-10-19 | 0.4000 | 0.4700 | 0.3700 | 0.3700 | 0.000% | 254 | 0 | -83.784% |