SPY261120C00816000
SPY Nov 20 2026 816.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-14.286%(-0.01)1Vol384OI
SPY261120C00816000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 385 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 3 | 384 | -14.286% |
| 2026-11-03 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 7 | 385 | 0.000% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 6 | 386 | -14.286% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -50.000% | 15 | 390 | 0.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -62.500% | 6 | 384 | -50.000% |
| 2026-10-28 | 0.3100 | 0.3400 | 0.2900 | 0.3200 | -8.571% | 14 | 374 | -81.250% |
| 2026-10-27 | 0.3100 | 0.3600 | 0.2700 | 0.3500 | +16.667% | 569 | 0 | -82.857% |
| 2026-10-26 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +36.364% | 76 | 0 | -80.000% |
| 2026-10-23 | 0.2400 | 0.2700 | 0.2200 | 0.2200 | -26.667% | 88 | 0 | -72.727% |
| 2026-10-22 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -46.429% | 20 | 0 | -80.000% |
| 2026-10-21 | 0.5000 | 0.7300 | 0.4900 | 0.5600 | +21.739% | 198 | 0 | -89.286% |
| 2026-10-20 | 0.3500 | 0.6500 | 0.3400 | 0.4600 | +4.545% | 373 | 0 | -86.957% |
| 2026-10-19 | 0.4100 | 0.5400 | 0.4000 | 0.4400 | 0.000% | 31 | 0 | -86.364% |