Dark

SPY20261120C815
SPY Nov 20 2026 815.00 Call (SPY261120C00815000)
option OPRA

EOD

Sep 29, 2026

1.58-4.819%(-0.08)239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8200	1.8200	1.3600	1.5800	-4.819%	239	5,892	0.000%
2026-09-28	1.9900	2.0900	1.5600	1.6600	-35.659%	1,371	5,735	-4.819%
2026-09-25	2.3000	2.6500	2.0200	2.5800	+16.216%	712	5,211	-38.760%
2026-09-24	1.7900	2.4000	1.7900	2.2200	+0.909%	929	4,851	-28.829%
2026-09-23	2.9700	2.9700	2.0600	2.2000	-33.333%	294	4,413	-28.182%
2026-09-22	3.5800	3.7900	3.0700	3.3000	-5.172%	525	4,405	-52.121%
2026-09-21	2.1200	3.7800	2.1100	3.4800	+96.610%	2,091	4,003	-54.598%
2026-09-18	2.8900	2.8900	1.4100	1.7700	0.000%	300	3,863	-10.734%
2026-09-17	1.8100	1.8100	1.5500	1.7700	+47.500%	288	3,599	-10.734%
2026-09-16	1.5600	1.6800	0.9800	1.2000	-22.078%	79	3,339	+31.667%
2026-09-15	1.6700	1.6900	1.4000	1.5400	-13.966%	78	3,337	+2.597%
2026-09-14	1.7800	2.0800	1.6600	1.7900	-26.033%	36	3,295	-11.732%
2026-09-11	2.6000	2.7400	2.3200	2.4200	+18.627%	341	3,278	-34.711%
2026-09-10	2.1500	2.1900	1.9800	2.0400	-20.623%	58	3,083	-22.549%
2026-09-09	2.7000	2.7500	2.4800	2.5700	-12.287%	115	3,090	-38.521%
2026-09-08	3.1600	3.3900	2.9300	2.9300	-21.024%	63	3,114	-46.075%
2026-09-04	4.2400	4.2400	3.4700	3.7100	-18.102%	330	2,949	-57.412%
2026-09-03	3.8800	4.7600	3.6200	4.5300	+42.902%	119	2,949	-65.121%
2026-09-02	2.9200	3.4600	2.9200	3.1700	+12.014%	111	2,903	-50.158%
2026-09-01	2.8500	3.2000	2.5900	2.8300	-25.722%	2,233	2,856	-44.170%
2026-08-31	3.7400	3.8100	3.3900	3.8100	-13.995%	70	2,191	-58.530%
2026-08-28	5.6200	6.2400	4.3600	4.4300	-15.134%	494	2,157	-64.334%
2026-08-27	4.8700	5.6500	4.8200	5.2200	+11.777%	469	1,989	-69.732%
2026-08-26	4.5100	4.8500	4.2200	4.6700	-0.638%	85	1,750	-66.167%
2026-08-25	4.7200	4.7200	4.2800	4.7000	+9.813%	120	1,708	-66.383%
2026-08-24	4.5200	4.5200	4.1100	4.2800	-13.883%	336	1,623	-63.084%
2026-08-21	4.8200	5.4300	4.8000	4.9700	+11.685%	35	1,337	-68.209%
2026-08-20	5.2900	5.3300	4.3300	4.4500	-25.833%	19	1,324	-64.494%
2026-08-19	6.3500	6.6800	6.0000	6.0000	+2.041%	15	1,330	-73.667%
2026-08-18	6.5200	6.5200	5.8300	5.8800	-21.285%	37	1,336	-73.129%
2026-08-17	8.4700	8.5500	7.4700	7.4700	-15.210%	60	1,334	-78.849%
2026-08-14	9.7500	10.2000	8.7900	8.8100	-9.734%	92	1,324	-82.066%
2026-08-13	9.0800	10.7700	9.0800	9.7600	+21.092%	59	1,283	-83.811%
2026-08-12	8.5800	8.5800	7.9900	8.0600	+2.284%	11	1,292	-80.397%
2026-08-11	9.1700	9.1700	7.6900	7.8800	-13.311%	71	1,301	-79.949%
2026-08-10	9.0000	9.5800	9.0000	9.0900	-0.656%	189	1,290	-82.618%
2026-08-07	8.6000	9.6000	8.2900	9.1500	+15.970%	161	1,242	-82.732%
2026-08-06	8.8200	8.8200	7.6700	7.8900	-11.149%	235	1,196	-79.975%
2026-08-05	12.3000	12.3200	8.8800	8.8800	-15.509%	57	1,009	-82.207%
2026-08-04	6.3200	10.5700	6.3100	10.5100	+90.744%	45	1,020	-84.967%
2026-08-03	3.5900	5.5100	3.5900	5.5100	+69.538%	108	1,016	-71.325%
2026-07-31	3.2300	3.2500	2.8900	3.2500	+18.613%	18	1,078	-51.385%
2026-07-30	2.1300	2.7400	2.1100	2.7400	+43.455%	15	1,069	-42.336%
2026-07-29	2.3500	2.3900	1.9100	1.9100	-31.295%	52	1,065	-17.277%
2026-07-28	2.8800	2.8800	2.7800	2.7800	-17.015%	36	1,043	-43.165%
2026-07-24	3.0600	3.3500	3.0500	3.3500	+15.120%	5	1,042	-52.836%
2026-07-23	3.5400	3.5400	2.8500	2.9100	-32.639%	42	1,042	-45.704%
2026-07-22	4.3200	4.3200	4.3200	4.3200	-3.571%	1	1,002	-63.426%
2026-07-21	4.3200	4.6600	4.3200	4.4800	+6.161%	75	1,002	-64.732%
2026-07-20	4.6500	4.6500	4.2200	4.2200	-7.860%	3	936	-62.559%
2026-07-17	4.3500	4.7300	4.3500	4.5800	-11.753%	5	935	-65.502%
2026-07-16	5.6800	5.8600	5.1900	5.1900	-16.155%	11	934	-69.557%
2026-07-14	6.2800	6.2800	6.1900	6.1900	+7.279%	2	932	-74.475%
2026-07-13	5.9100	5.9100	5.7700	5.7700	-18.156%	2	930	-72.617%
2026-07-10	6.8000	7.0500	6.8000	7.0500	+9.642%	8	929	-77.589%
2026-07-09	6.4300	6.4300	6.4300	6.4300	+27.579%	1	925	-75.428%
2026-07-08	5.0400	5.0400	5.0400	5.0400	-15.152%	3	926	-68.651%
2026-07-07	5.9400	5.9400	5.9400	5.9400	+12.500%	2	926	-73.401%
2026-07-02	7.2400	7.2400	5.2800	5.2800	-25.738%	2	926	-70.076%
2026-07-01	7.1100	7.1100	7.1100	7.1100	+9.892%	10	926	-77.778%
2026-06-30	6.4700	6.4700	6.4700	6.4700	+18.498%	2	926	-75.580%
2026-06-29	5.4600	5.4600	5.4600	5.4600	-5.699%	4	925	-71.062%
2026-06-25	4.7700	5.7900	4.6700	5.7900	+11.776%	3	921	-72.712%
2026-06-24	5.7400	5.7400	5.1800	5.1800	-18.425%	12	920	-69.498%
2026-06-23	6.0100	6.3500	6.0100	6.3500	-21.990%	17	909	-75.118%
2026-06-18	8.1400	8.1400	8.1400	8.1400	0.000%	1	908	-80.590%
2026-06-17	8.1400	8.1400	8.1400	8.1400	-9.455%	1	908	-80.590%
2026-06-16	10.1500	10.1500	8.9900	8.9900	-13.224%	9	908	-82.425%
2026-06-15	10.3600	10.3600	10.3600	10.3600	+57.447%	1	902	-84.749%
2026-06-11	5.9700	6.5800	5.6100	6.5800	+17.291%	220	902	-75.988%
2026-06-10	6.5100	7.4000	5.6100	5.6100	-15.892%	26	902	-71.836%
2026-06-09	7.9100	7.9100	5.9500	6.6700	-16.101%	24	902	-76.312%
2026-06-08	8.6100	8.6100	7.9500	7.9500	+15.217%	2	903	-80.126%
2026-06-05	9.8800	9.9000	6.9000	6.9000	-49.708%	1,341	903	-77.101%
2026-06-01	13.7200	13.7200	13.7200	13.7200	+6.357%	2	642	-88.484%
2026-05-28	12.9200	12.9200	12.9000	12.9000	+21.013%	23	642	-87.752%
2026-05-22	11.0700	11.2600	10.6600	10.6600	+10.352%	575	640	-85.178%
2026-05-21	9.6600	9.6600	9.6600	9.6600	+5.000%	3	125	-83.644%
2026-05-20	9.2000	9.2000	9.2000	9.2000	+7.981%	1	125	-82.826%
2026-05-19	8.3200	8.5200	7.5700	8.5200	-4.591%	7	124	-81.455%
2026-05-18	8.8700	8.9300	8.7600	8.9300	-16.386%	74	124	-82.307%
2026-05-15	10.7600	10.9300	10.6800	10.6800	-16.104%	52	124	-85.206%
2026-05-14	12.7300	12.7300	12.7300	12.7300	+8.340%	1	2	-87.588%
2026-05-13	10.5900	11.7500	10.5900	11.7500	0.000%	3	0	-86.553%

.dark-mode .qzQYtK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzQYtK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261120C815SPY Nov 20 2026 815.00 Call (SPY261120C00815000)option OPRA

SPY20261120C815
SPY Nov 20 2026 815.00 Call (SPY261120C00815000)
option OPRA