SPY261120C00814000
SPY Nov 20 2026 814.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-50.000%(-0.05)10Vol648OI
SPY261120C00814000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -50.000% | 10 | 641 | 0.000% |
| 2026-11-04 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +66.667% | 13 | 643 | -50.000% |
| 2026-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 643 | -16.667% |
| 2026-11-02 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | 0.000% | 2 | 643 | -16.667% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -70.000% | 112 | 654 | -16.667% |
| 2026-10-29 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -53.488% | 15 | 659 | -75.000% |
| 2026-10-28 | 0.4100 | 0.4300 | 0.3700 | 0.4300 | 0.000% | 87 | 578 | -88.372% |
| 2026-10-27 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +43.333% | 610 | 0 | -88.372% |
| 2026-10-26 | 0.2900 | 0.3100 | 0.2700 | 0.3000 | -25.000% | 121 | 0 | -83.333% |
| 2026-10-22 | 0.4300 | 0.4300 | 0.3800 | 0.4000 | -52.941% | 41 | 0 | -87.500% |
| 2026-10-21 | 0.6100 | 0.8900 | 0.5800 | 0.8500 | +57.407% | 663 | 0 | -94.118% |
| 2026-10-20 | 0.3900 | 0.7700 | 0.3900 | 0.5400 | +5.882% | 126 | 0 | -90.741% |
| 2026-10-19 | 0.4900 | 0.6000 | 0.4900 | 0.5100 | 0.000% | 83 | 0 | -90.196% |