SPY261120C00813000
SPY Nov 20 2026 813.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-33.333%(-0.03)102Vol586OI
SPY261120C00813000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 102 | 577 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 31 | 546 | -33.333% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -55.556% | 30 | 551 | -25.000% |
| 2026-10-29 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -56.098% | 77 | 551 | -66.667% |
| 2026-10-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 9 | 542 | -85.366% |
| 2026-10-27 | 0.3300 | 0.5100 | 0.3300 | 0.4600 | +35.294% | 53 | 0 | -86.957% |
| 2026-10-26 | 0.2900 | 0.3500 | 0.2900 | 0.3400 | 0.000% | 26 | 0 | -82.353% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 3 | 0 | -82.353% |
| 2026-10-22 | 0.4700 | 0.4700 | 0.3800 | 0.3900 | -54.118% | 413 | 0 | -84.615% |
| 2026-10-21 | 0.6600 | 0.9700 | 0.6600 | 0.8500 | +39.344% | 885 | 0 | -92.941% |
| 2026-10-20 | 0.4500 | 0.8400 | 0.4500 | 0.6100 | +10.909% | 309 | 0 | -90.164% |
| 2026-10-19 | 0.5300 | 0.6000 | 0.5300 | 0.5500 | 0.000% | 468 | 0 | -89.091% |