SPY261120C00812000
SPY Nov 20 2026 812.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-41.667%(-0.05)517Vol1,075OI
SPY261120C00812000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0700 | 0.0300 | 0.0700 | -41.667% | 517 | 1,158 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +50.000% | 4 | 1,155 | -41.667% |
| 2026-11-03 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 6 | 1,150 | -12.500% |
| 2026-11-02 | 0.1000 | 0.1600 | 0.0900 | 0.0900 | +12.500% | 152 | 1,075 | -22.222% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -60.000% | 74 | 1,095 | -12.500% |
| 2026-10-29 | 0.2700 | 0.2900 | 0.1800 | 0.2000 | -59.184% | 120 | 1,048 | -65.000% |
| 2026-10-28 | 0.4400 | 0.5200 | 0.4100 | 0.4900 | -5.769% | 71 | 1,019 | -85.714% |
| 2026-10-27 | 0.3900 | 0.5200 | 0.3900 | 0.5200 | +20.930% | 112 | 0 | -86.538% |
| 2026-10-26 | 0.3200 | 0.4700 | 0.3200 | 0.4300 | +43.333% | 527 | 0 | -83.721% |
| 2026-10-23 | 0.3200 | 0.3800 | 0.3000 | 0.3000 | -30.233% | 13 | 0 | -76.667% |
| 2026-10-22 | 0.5100 | 0.5800 | 0.4200 | 0.4300 | -55.208% | 479 | 0 | -83.721% |
| 2026-10-21 | 0.6600 | 1.0400 | 0.6300 | 0.9600 | +43.284% | 1,065 | 0 | -92.708% |
| 2026-10-20 | 0.4700 | 0.7700 | 0.4600 | 0.6700 | +21.818% | 625 | 0 | -89.552% |
| 2026-10-19 | 0.5900 | 0.6800 | 0.5500 | 0.5500 | 0.000% | 469 | 0 | -87.273% |