SPY261120C00811000
SPY Nov 20 2026 811.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-20.000%(-0.02)205Vol713OI
SPY261120C00811000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0800 | 0.0300 | 0.0800 | -20.000% | 205 | 866 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1300 | 0.0900 | 0.1000 | 0.000% | 21 | 874 | -20.000% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 873 | -20.000% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | -25.000% | 404 | 604 | -33.333% |
| 2026-10-29 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | -65.957% | 303 | 530 | -50.000% |
| 2026-10-28 | 0.5000 | 0.5300 | 0.4700 | 0.4700 | -16.071% | 104 | 622 | -82.979% |
| 2026-10-27 | 0.4500 | 0.5600 | 0.4000 | 0.5600 | +43.590% | 551 | 0 | -85.714% |
| 2026-10-26 | 0.3500 | 0.5000 | 0.3500 | 0.3900 | +18.182% | 894 | 0 | -79.487% |
| 2026-10-23 | 0.3800 | 0.4200 | 0.3300 | 0.3300 | -31.250% | 16 | 0 | -75.758% |
| 2026-10-22 | 0.5600 | 0.5600 | 0.4700 | 0.4800 | -55.140% | 70 | 0 | -83.333% |
| 2026-10-21 | 0.7700 | 1.0700 | 0.7500 | 1.0700 | +64.615% | 749 | 0 | -92.523% |
| 2026-10-20 | 0.5600 | 0.9700 | 0.5000 | 0.6500 | +4.839% | 852 | 0 | -87.692% |
| 2026-10-19 | 0.6800 | 0.7900 | 0.6000 | 0.6200 | 0.000% | 134 | 0 | -87.097% |