SPY261120C00809000
SPY Nov 20 2026 809.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-64.706%(-0.11)4Vol731OI
SPY261120C00809000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | -64.706% | 4 | 732 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1700 | 0.1200 | 0.1700 | +88.889% | 81 | 781 | -64.706% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 3 | 782 | -33.333% |
| 2026-11-02 | 0.1400 | 0.2000 | 0.0900 | 0.0900 | -18.182% | 183 | 808 | -33.333% |
| 2026-10-30 | 0.1500 | 0.1600 | 0.1100 | 0.1100 | -54.167% | 114 | 874 | -45.455% |
| 2026-10-29 | 0.4000 | 0.4000 | 0.2400 | 0.2400 | -71.429% | 78 | 846 | -75.000% |
| 2026-10-28 | 0.6800 | 0.8400 | 0.6000 | 0.8400 | +35.484% | 578 | 871 | -92.857% |
| 2026-10-27 | 0.4400 | 0.6600 | 0.4400 | 0.6200 | +29.167% | 120 | 0 | -90.323% |
| 2026-10-26 | 0.4500 | 0.5300 | 0.4500 | 0.4800 | -4.000% | 59 | 0 | -87.500% |
| 2026-10-23 | 0.4200 | 0.5100 | 0.4200 | 0.5000 | -12.281% | 23 | 0 | -88.000% |
| 2026-10-22 | 0.7100 | 0.7100 | 0.5400 | 0.5700 | -54.762% | 32 | 0 | -89.474% |
| 2026-10-21 | 0.9200 | 1.2900 | 0.8500 | 1.2600 | +53.659% | 957 | 0 | -95.238% |
| 2026-10-20 | 0.6500 | 1.0200 | 0.6500 | 0.8200 | +12.329% | 445 | 0 | -92.683% |
| 2026-10-19 | 0.8000 | 0.9700 | 0.6900 | 0.7300 | 0.000% | 670 | 0 | -91.781% |