SPY261120C00808000
SPY Nov 20 2026 808.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-33.333%(-0.04)45Vol866OI
SPY261120C00808000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -33.333% | 45 | 896 | 0.000% |
| 2026-11-04 | 0.1300 | 0.1800 | 0.1200 | 0.1200 | +20.000% | 9 | 887 | -33.333% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 887 | -20.000% |
| 2026-11-02 | 0.1500 | 0.2100 | 0.1000 | 0.1100 | -8.333% | 65 | 833 | -27.273% |
| 2026-10-30 | 0.1600 | 0.1700 | 0.1200 | 0.1200 | -57.143% | 188 | 718 | -33.333% |
| 2026-10-29 | 0.4400 | 0.4400 | 0.2800 | 0.2800 | -66.667% | 248 | 924 | -71.429% |
| 2026-10-28 | 0.7100 | 0.8400 | 0.6500 | 0.8400 | +10.526% | 135 | 819 | -90.476% |
| 2026-10-27 | 0.5900 | 0.7600 | 0.5100 | 0.7600 | +40.741% | 572 | 0 | -89.474% |
| 2026-10-26 | 0.5200 | 0.6100 | 0.4900 | 0.5400 | +22.727% | 393 | 0 | -85.185% |
| 2026-10-23 | 0.4700 | 0.5000 | 0.4200 | 0.4400 | -34.328% | 27 | 0 | -81.818% |
| 2026-10-22 | 0.8000 | 0.8300 | 0.6200 | 0.6700 | -50.370% | 128 | 0 | -88.060% |
| 2026-10-21 | 0.9900 | 1.4500 | 0.9000 | 1.3500 | +46.739% | 1,501 | 0 | -94.074% |
| 2026-10-20 | 0.7300 | 1.1900 | 0.6900 | 0.9200 | +17.949% | 599 | 0 | -91.304% |
| 2026-10-19 | 0.8800 | 1.0600 | 0.7800 | 0.7800 | 0.000% | 439 | 0 | -89.744% |