SPY261120C00807000
SPY Nov 20 2026 807.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-53.333%(-0.08)83Vol782OI
SPY261120C00807000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 83 | 797 | 0.000% |
| 2026-11-04 | 0.1400 | 0.2100 | 0.1400 | 0.1500 | +50.000% | 40 | 796 | -53.333% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 797 | -30.000% |
| 2026-11-02 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 60 | 764 | -53.333% |
| 2026-10-30 | 0.1900 | 0.1900 | 0.1200 | 0.1500 | -59.459% | 447 | 916 | -53.333% |
| 2026-10-29 | 0.4900 | 0.5100 | 0.3100 | 0.3700 | -55.952% | 595 | 1,251 | -81.081% |
| 2026-10-28 | 0.8000 | 0.8600 | 0.6500 | 0.8400 | +6.329% | 448 | 1,179 | -91.667% |
| 2026-10-27 | 0.5800 | 0.8500 | 0.5800 | 0.7900 | +41.071% | 754 | 0 | -91.139% |
| 2026-10-26 | 0.5700 | 0.6100 | 0.5400 | 0.5600 | -5.085% | 141 | 0 | -87.500% |
| 2026-10-23 | 0.5100 | 0.5900 | 0.4900 | 0.5900 | -13.235% | 153 | 0 | -88.136% |
| 2026-10-22 | 0.8300 | 0.8800 | 0.6600 | 0.6800 | -53.741% | 206 | 0 | -89.706% |
| 2026-10-21 | 1.1500 | 1.5700 | 1.0000 | 1.4700 | +44.118% | 1,229 | 0 | -95.238% |
| 2026-10-20 | 0.7900 | 1.3400 | 0.7900 | 1.0200 | +18.605% | 421 | 0 | -93.137% |
| 2026-10-19 | 0.9700 | 1.0900 | 0.8500 | 0.8600 | 0.000% | 1,053 | 0 | -91.860% |