SPY261120C00804000
SPY Nov 20 2026 804.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-59.091%(-0.13)180Vol856OI
SPY261120C00804000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | -59.091% | 180 | 837 | 0.000% |
| 2026-11-04 | 0.2300 | 0.2500 | 0.1800 | 0.2200 | +15.789% | 184 | 720 | -59.091% |
| 2026-11-03 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +26.667% | 92 | 630 | -52.632% |
| 2026-11-02 | 0.2400 | 0.2900 | 0.1500 | 0.1500 | -11.765% | 57 | 548 | -40.000% |
| 2026-10-30 | 0.2700 | 0.2700 | 0.1400 | 0.1700 | -62.222% | 85 | 582 | -47.059% |
| 2026-10-29 | 0.6700 | 0.7000 | 0.4300 | 0.4500 | -58.716% | 994 | 850 | -80.000% |
| 2026-10-28 | 1.1000 | 1.3500 | 0.8600 | 1.0900 | +3.810% | 269 | 935 | -91.743% |
| 2026-10-27 | 0.8700 | 1.1700 | 0.7200 | 1.0500 | +36.364% | 375 | 0 | -91.429% |
| 2026-10-26 | 0.6500 | 0.9500 | 0.6500 | 0.7700 | +24.194% | 276 | 0 | -88.312% |
| 2026-10-23 | 0.7000 | 0.7700 | 0.6200 | 0.6200 | -34.043% | 80 | 0 | -85.484% |
| 2026-10-22 | 1.0700 | 1.1400 | 0.8400 | 0.9400 | -50.000% | 764 | 0 | -90.426% |
| 2026-10-21 | 1.3700 | 2.0100 | 1.3000 | 1.8800 | +41.353% | 898 | 0 | -95.213% |
| 2026-10-20 | 1.0000 | 1.6400 | 0.9900 | 1.3300 | +18.750% | 348 | 0 | -93.233% |
| 2026-10-19 | 1.2500 | 1.4700 | 1.1200 | 1.1200 | 0.000% | 713 | 0 | -91.964% |