SPY261120C00803000
SPY Nov 20 2026 803.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-71.429%(-0.20)250Vol1,758OI
SPY261120C00803000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.1600 | 0.0600 | 0.0800 | -71.429% | 250 | 1,717 | 0.000% |
| 2026-11-04 | 0.2200 | 0.3200 | 0.2100 | 0.2800 | +75.000% | 66 | 1,677 | -71.429% |
| 2026-11-03 | 0.1600 | 0.1800 | 0.1500 | 0.1600 | 0.000% | 9 | 1,676 | -50.000% |
| 2026-11-02 | 0.2500 | 0.2900 | 0.1600 | 0.1600 | -33.333% | 198 | 1,742 | -50.000% |
| 2026-10-30 | 0.2800 | 0.2900 | 0.1700 | 0.2400 | -48.936% | 75 | 1,769 | -66.667% |
| 2026-10-29 | 0.7400 | 0.7900 | 0.4700 | 0.4700 | -69.079% | 752 | 1,597 | -82.979% |
| 2026-10-28 | 1.1700 | 1.5200 | 0.9900 | 1.5200 | +31.034% | 761 | 1,398 | -94.737% |
| 2026-10-27 | 0.9200 | 1.1900 | 0.8200 | 1.1600 | +38.095% | 799 | 0 | -93.103% |
| 2026-10-26 | 0.7700 | 1.0500 | 0.7500 | 0.8400 | +20.000% | 814 | 0 | -90.476% |
| 2026-10-23 | 0.7700 | 0.8400 | 0.6800 | 0.7000 | -33.333% | 235 | 0 | -88.571% |
| 2026-10-22 | 1.2600 | 1.2600 | 0.9500 | 1.0500 | -48.020% | 401 | 0 | -92.381% |
| 2026-10-21 | 1.4800 | 2.2000 | 1.4200 | 2.0200 | +47.445% | 656 | 0 | -96.040% |
| 2026-10-20 | 1.1100 | 1.9200 | 1.1000 | 1.3700 | +10.484% | 200 | 0 | -94.161% |
| 2026-10-19 | 1.3200 | 1.5500 | 1.1700 | 1.2400 | 0.000% | 861 | 0 | -93.548% |