SPY261120C00802000
SPY Nov 20 2026 802.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-68.000%(-0.17)331Vol1,190OI
SPY261120C00802000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.2000 | 0.0700 | 0.0800 | -68.000% | 331 | 1,414 | 0.000% |
| 2026-11-04 | 0.2400 | 0.3800 | 0.2400 | 0.2500 | +47.059% | 482 | 1,236 | -68.000% |
| 2026-11-03 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 4 | 1,235 | -52.941% |
| 2026-11-02 | 0.2700 | 0.3700 | 0.1900 | 0.1900 | -5.000% | 621 | 1,407 | -57.895% |
| 2026-10-30 | 0.3400 | 0.3400 | 0.1800 | 0.2000 | -69.231% | 231 | 1,562 | -60.000% |
| 2026-10-29 | 0.8600 | 0.8700 | 0.5600 | 0.6500 | -54.225% | 583 | 1,410 | -87.692% |
| 2026-10-28 | 1.3000 | 1.4200 | 1.0300 | 1.4200 | +10.937% | 194 | 1,316 | -94.366% |
| 2026-10-27 | 1.0300 | 1.3100 | 0.8400 | 1.2800 | +37.634% | 547 | 0 | -93.750% |
| 2026-10-26 | 0.7800 | 1.1200 | 0.7800 | 0.9300 | +19.231% | 600 | 0 | -91.398% |
| 2026-10-23 | 0.8700 | 0.9400 | 0.7700 | 0.7800 | -30.973% | 277 | 0 | -89.744% |
| 2026-10-22 | 1.2900 | 1.3400 | 1.0000 | 1.1300 | -49.778% | 728 | 0 | -92.920% |
| 2026-10-21 | 1.7200 | 2.3400 | 1.5400 | 2.2500 | +42.405% | 611 | 0 | -96.444% |
| 2026-10-20 | 1.1900 | 2.0800 | 1.1900 | 1.5800 | +10.490% | 524 | 0 | -94.937% |
| 2026-10-19 | 1.4300 | 1.7000 | 1.2700 | 1.4300 | 0.000% | 582 | 0 | -94.406% |