SPY261120C00801000
SPY Nov 20 2026 801.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-72.414%(-0.21)243Vol5,020OI
SPY261120C00801000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 0.2100 | 0.0800 | 0.0800 | -72.414% | 243 | 5,205 | 0.000% |
| 2026-11-04 | 0.3000 | 0.4400 | 0.2600 | 0.2900 | +31.818% | 309 | 5,063 | -72.414% |
| 2026-11-03 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +15.789% | 28 | 5,083 | -63.636% |
| 2026-11-02 | 0.3000 | 0.4600 | 0.1900 | 0.1900 | -38.710% | 462 | 5,019 | -57.895% |
| 2026-10-30 | 0.3700 | 0.3700 | 0.2200 | 0.3100 | -47.458% | 4,977 | 1,565 | -74.194% |
| 2026-10-29 | 0.9400 | 0.9400 | 0.5900 | 0.5900 | -64.881% | 365 | 1,478 | -86.441% |
| 2026-10-28 | 1.4100 | 1.6800 | 1.2400 | 1.6800 | +19.149% | 306 | 1,336 | -95.238% |
| 2026-10-27 | 1.0800 | 1.5100 | 0.9500 | 1.4100 | +42.424% | 208 | 0 | -94.326% |
| 2026-10-26 | 0.9100 | 1.1800 | 0.8900 | 0.9900 | +17.857% | 217 | 0 | -91.919% |
| 2026-10-23 | 0.9600 | 1.0000 | 0.8000 | 0.8400 | -31.148% | 829 | 0 | -90.476% |
| 2026-10-22 | 1.4200 | 1.5600 | 1.0900 | 1.2200 | -49.167% | 310 | 0 | -93.443% |
| 2026-10-21 | 1.8700 | 2.4500 | 1.6800 | 2.4000 | +52.866% | 1,452 | 0 | -96.667% |
| 2026-10-20 | 1.3000 | 2.1300 | 1.2900 | 1.5700 | +5.369% | 213 | 0 | -94.904% |
| 2026-10-19 | 1.6500 | 1.8900 | 1.4600 | 1.4900 | 0.000% | 277 | 0 | -94.631% |