Dark

SPY20261120C755
SPY Nov 20 2026 755.00 Call (SPY261120C00755000)
option OPRA

EOD

Sep 29, 2026

24.82-6.020%(-1.59)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.6500	25.6500	24.1800	24.8200	-6.020%	35	1,832	0.000%
2026-09-28	27.7200	27.9800	25.3700	26.4100	-13.665%	100	1,822	-6.020%
2026-09-25	28.1600	30.7500	27.8800	30.5900	+8.207%	25	1,804	-18.862%
2026-09-24	26.4700	29.0300	25.9600	28.2700	-1.154%	56	1,800	-12.204%
2026-09-23	30.3500	30.3500	28.5500	28.6000	-12.858%	42	1,792	-13.217%
2026-09-22	33.2900	33.2900	32.3400	32.8200	-1.264%	17	1,790	-24.375%
2026-09-21	28.0400	34.1200	27.9000	33.2400	+31.591%	98	1,786	-25.331%
2026-09-18	24.7500	25.2600	22.9400	25.2600	+2.683%	203	1,792	-1.742%
2026-09-17	25.1500	25.1500	23.5300	24.6000	+20.000%	140	1,747	+0.894%
2026-09-16	23.6100	24.3400	18.4000	20.5000	-10.441%	497	1,859	+21.073%
2026-09-15	23.9500	24.1800	22.0500	22.8900	-7.850%	256	1,840	+8.432%
2026-09-14	23.9200	26.0400	23.6000	24.8400	-9.771%	29	1,760	-0.081%
2026-09-11	27.8000	28.6800	27.5300	27.5300	+11.457%	33	1,750	-9.844%
2026-09-10	24.5300	25.3600	23.8000	24.7000	-7.038%	92	1,756	+0.486%
2026-09-09	27.3500	27.5700	26.1500	26.5700	-9.932%	11	1,722	-6.586%
2026-09-08	31.1000	31.1000	29.2500	29.5000	-8.071%	40	1,722	-15.864%
2026-09-04	32.3400	32.3400	31.1400	32.0900	-7.415%	74	1,731	-22.655%
2026-09-03	32.2200	34.9700	30.8000	34.6600	+19.724%	32	1,731	-28.390%
2026-09-02	28.1900	30.0000	28.1900	28.9500	+6.866%	7	1,726	-14.266%
2026-09-01	27.2900	28.6900	26.5000	27.0900	-10.505%	23	1,728	-8.379%
2026-08-31	29.7900	30.2800	29.7900	30.2700	-7.826%	5	1,715	-18.005%
2026-08-28	35.0900	35.0900	32.7100	32.8400	-3.127%	123	1,711	-24.421%
2026-08-27	33.1300	34.6900	33.1300	33.9000	+3.385%	100	1,618	-26.785%
2026-08-26	31.5100	32.7900	31.5100	32.7900	+5.130%	3	1,627	-24.306%
2026-08-25	31.7000	31.7400	31.1800	31.1900	-1.360%	122	1,682	-20.423%
2026-08-24	30.8000	31.6200	30.2300	31.6200	-2.468%	60	1,691	-21.505%
2026-08-21	33.9500	34.0300	32.4200	32.4200	+3.413%	22	1,657	-23.442%
2026-08-20	33.8200	34.7200	31.3000	31.3500	-12.552%	33	1,640	-20.829%
2026-08-19	37.0000	37.3000	35.8500	35.8500	+0.986%	10	1,631	-30.767%
2026-08-18	36.5300	36.5300	35.5000	35.5000	-14.807%	28	1,626	-30.085%
2026-08-14	41.2100	41.6700	41.2100	41.6700	-2.912%	2	1,621	-40.437%
2026-08-13	42.9200	42.9200	42.9200	42.9200	+8.193%	1	1,621	-42.171%
2026-08-12	40.2600	40.2600	39.6700	39.6700	+2.084%	5	1,622	-37.434%
2026-08-11	40.9800	40.9800	38.8600	38.8600	-5.473%	16	1,621	-36.130%
2026-08-10	40.6000	41.5600	40.4500	41.1100	+2.111%	16	1,637	-39.625%
2026-08-07	40.2300	40.3400	40.0100	40.2600	+5.586%	24	1,635	-38.351%
2026-08-06	37.8200	38.3400	37.6800	38.1300	-6.452%	78	1,637	-34.907%
2026-08-05	43.9200	43.9200	40.5800	40.7600	-5.451%	36	1,660	-39.107%
2026-08-04	32.0900	43.1100	32.0900	43.1100	+40.744%	59	1,665	-42.426%
2026-08-03	28.0400	31.4200	28.0400	30.6300	+21.789%	61	1,696	-18.968%
2026-07-31	23.5100	25.1500	20.9800	25.1500	+12.780%	168	1,668	-1.312%
2026-07-30	19.4600	22.3000	19.2000	22.3000	+30.945%	194	1,610	+11.300%
2026-07-29	21.9200	22.1300	17.0300	17.0300	-25.307%	152	1,576	+45.743%
2026-07-28	20.7400	23.0000	20.4600	22.8000	+3.636%	31	1,554	+8.860%
2026-07-27	25.0000	25.1800	20.8300	22.0000	+0.137%	210	1,552	+12.818%
2026-07-24	22.5600	24.2300	21.7900	21.9700	-0.768%	112	1,545	+12.972%
2026-07-23	23.4700	23.5700	21.9000	22.1400	-19.754%	115	1,461	+12.105%
2026-07-22	27.3300	28.6800	26.9400	27.5900	-0.862%	46	1,412	-10.040%
2026-07-21	26.1400	28.1000	25.9500	27.8300	+12.263%	192	1,414	-10.816%
2026-07-20	27.8500	28.1300	24.7900	24.7900	-3.164%	61	1,373	+0.121%
2026-07-17	25.9900	27.7600	25.3400	25.6000	-15.119%	44	1,377	-3.047%
2026-07-16	30.5000	32.1800	30.1600	30.1600	-7.114%	64	1,357	-17.706%
2026-07-15	32.6700	32.6700	30.7200	32.4700	+3.540%	71	1,310	-23.560%
2026-07-14	30.4800	31.5400	30.2200	31.3600	+3.158%	60	1,297	-20.855%
2026-07-13	31.7000	31.7000	30.0000	30.4000	-9.605%	41	1,299	-18.355%
2026-07-10	32.3500	33.6300	31.6900	33.6300	+7.239%	26	1,283	-26.197%
2026-07-09	29.6300	31.3600	29.6300	31.3600	+12.200%	4	1,284	-20.855%
2026-07-08	27.0400	28.2100	26.8100	27.9500	-4.802%	156	1,286	-11.199%
2026-07-07	31.2800	31.2800	29.3000	29.3600	-8.422%	21	1,308	-15.463%
2026-07-06	30.6400	32.0600	30.6400	32.0600	+17.221%	11	1,318	-22.583%
2026-07-02	29.6100	29.6100	27.0300	27.3500	-11.831%	58	1,260	-9.250%
2026-07-01	30.4300	31.8100	30.4300	31.0200	-1.084%	9	1,260	-19.987%
2026-06-30	28.2600	31.3600	28.2600	31.3600	+13.254%	23	1,268	-20.855%
2026-06-29	26.1200	27.9800	24.5700	27.6900	+7.077%	71	1,267	-10.365%
2026-06-26	25.2700	26.1000	24.6600	25.8600	+0.194%	12	1,225	-4.022%
2026-06-25	27.7200	27.7200	24.3900	25.8100	-4.830%	122	1,213	-3.836%
2026-06-24	25.3300	27.1200	25.3300	27.1200	+1.232%	3	1,111	-8.481%
2026-06-23	26.9800	28.4000	26.5800	26.7900	-15.275%	499	1,110	-7.353%
2026-06-22	33.8200	33.8200	31.6200	31.6200	-4.529%	37	710	-21.505%
2026-06-18	34.2000	34.2000	32.8200	33.1200	+10.918%	49	699	-25.060%
2026-06-17	35.1900	35.1900	29.2100	29.8600	-14.392%	26	699	-16.879%
2026-06-16	36.5600	36.5600	34.8300	34.8800	-8.403%	25	699	-28.842%
2026-06-15	36.2000	39.4500	36.2000	38.0800	+23.636%	25	352	-34.821%
2026-06-12	28.8600	32.5300	28.8300	30.8000	+17.557%	348	352	-19.416%
2026-06-11	25.8700	26.2200	24.9700	26.2000	-4.275%	90	352	-5.267%
2026-06-10	27.3700	27.3700	27.3700	27.3700	-6.139%	2	266	-9.317%
2026-06-09	28.0200	29.1600	25.4400	29.1600	-3.508%	65	266	-14.883%
2026-06-08	32.9200	33.3500	30.2200	30.2200	-2.201%	53	182	-17.869%
2026-06-05	36.4900	36.4900	29.8300	30.9000	-26.323%	11	131	-19.676%
2026-06-04	38.5700	41.9400	38.5700	41.9400	+4.354%	17	126	-40.820%
2026-06-03	41.3700	41.3700	39.6300	40.1900	-6.535%	12	120	-38.243%
2026-06-02	43.4100	43.4100	42.9000	43.0000	+2.503%	6	115	-42.279%
2026-06-01	42.0300	42.0300	41.9500	41.9500	+3.147%	2	113	-40.834%
2026-05-29	41.8600	42.2000	40.3200	40.6700	+0.544%	12	112	-38.972%
2026-05-28	40.4700	40.6300	40.4500	40.4500	+5.065%	6	109	-38.640%
2026-05-27	38.0000	38.5000	38.0000	38.5000	+1.852%	2	110	-35.532%
2026-05-26	38.4900	39.0300	37.7100	37.8000	+4.709%	14	109	-34.339%
2026-05-22	36.6300	36.6300	36.1000	36.1000	+13.060%	2	101	-31.247%
2026-05-21	31.9300	31.9300	31.9300	31.9300	-1.905%	16	101	-22.267%
2026-05-20	32.5500	32.5500	32.5500	32.5500	+3.268%	1	101	-23.748%
2026-05-19	31.5200	31.5200	31.5200	31.5200	+1.579%	1	85	-21.256%
2026-05-18	30.4700	31.0300	30.4700	31.0300	-13.493%	79	85	-20.013%
2026-05-15	34.8800	35.8700	34.8800	35.8700	-10.347%	3	85	-30.806%
2026-05-14	38.5200	40.9300	38.5200	40.0100	+8.311%	4	4	-37.966%
2026-05-13	36.9400	36.9400	36.9400	36.9400	+13.174%	1	0	-32.810%
2026-05-12	32.6400	32.6400	32.6400	32.6400	0.000%	1	0	-23.958%

.dark-mode .ZGB5QV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGB5QV{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261120C755SPY Nov 20 2026 755.00 Call (SPY261120C00755000)option OPRA

SPY20261120C755
SPY Nov 20 2026 755.00 Call (SPY261120C00755000)
option OPRA