Dark

SPY20261120C750
SPY Nov 20 2026 750.00 Call (SPY261120C00750000)
option OPRA

EOD

Sep 29, 2026

28.87-3.895%(-1.17)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	29.8800	29.8800	27.8200	28.8700	-3.895%	88	4,282	0.000%
2026-09-28	31.7100	32.1300	29.1300	30.0400	-12.751%	325	4,285	-3.895%
2026-09-25	32.5500	35.0200	31.5000	34.4300	+6.298%	87	4,549	-16.149%
2026-09-24	31.0200	32.9900	29.6200	32.3900	+0.590%	46	4,523	-10.868%
2026-09-23	35.6600	35.6600	31.6700	32.2000	-14.179%	1,922	4,574	-10.342%
2026-09-22	38.0000	38.0000	36.2000	37.5200	+0.455%	201	6,142	-23.054%
2026-09-21	31.2800	38.0300	31.2200	37.3500	+29.733%	515	6,309	-22.704%
2026-09-18	28.3000	28.7900	26.6300	28.7900	+1.053%	251	6,392	+0.278%
2026-09-17	28.6500	28.6500	26.9700	28.4900	+19.656%	683	6,488	+1.334%
2026-09-16	27.5000	28.0000	21.4900	23.8100	-9.639%	449	6,705	+21.252%
2026-09-15	27.9000	27.9000	25.5900	26.3500	-7.186%	85	6,573	+9.564%
2026-09-14	27.6300	29.7600	26.9500	28.3900	-8.948%	59	6,565	+1.691%
2026-09-11	32.3400	32.4000	31.1800	31.1800	+12.360%	10	6,550	-7.409%
2026-09-10	27.8500	28.6100	27.5000	27.7500	-8.113%	90	6,543	+4.036%
2026-09-09	31.3100	31.3400	29.6200	30.2000	-7.077%	299	6,607	-4.404%
2026-09-08	32.8100	33.7600	32.5000	32.5000	-8.036%	43	6,348	-11.169%
2026-09-04	36.0000	36.0000	35.3400	35.3400	-8.017%	66	6,253	-18.308%
2026-09-03	34.7200	38.4200	34.7200	38.4200	+16.460%	37	6,253	-24.857%
2026-09-02	31.2000	32.9900	31.2000	32.9900	+7.110%	2	6,257	-12.489%
2026-09-01	30.7400	32.4400	30.0000	30.8000	-6.667%	65	6,258	-6.266%
2026-08-31	34.5200	34.5200	33.0000	33.0000	-9.959%	46	6,227	-12.515%
2026-08-28	38.5200	41.2400	36.6500	36.6500	-1.874%	125	6,224	-21.228%
2026-08-27	36.6600	39.1500	36.6600	37.3500	+3.865%	83	6,181	-22.704%
2026-08-26	35.3200	36.0500	34.9400	35.9600	+1.267%	81	6,151	-19.716%
2026-08-25	36.1700	36.1700	34.7100	35.5100	+2.957%	285	6,194	-18.699%
2026-08-24	33.9800	35.1900	33.9000	34.4900	-3.524%	10	6,118	-16.295%
2026-08-21	35.4800	37.3000	35.3500	35.7500	+3.804%	79	6,120	-19.245%
2026-08-20	38.2800	38.2800	34.4400	34.4400	-11.077%	70	6,125	-16.173%
2026-08-19	41.0100	41.7000	38.7300	38.7300	-0.845%	365	6,105	-25.458%
2026-08-18	39.4400	39.6100	39.0600	39.0600	-8.866%	47	5,778	-26.088%
2026-08-17	44.8400	45.0000	42.8600	42.8600	-5.802%	1,931	5,736	-32.641%
2026-08-14	47.3600	47.6000	45.1200	45.5000	-5.228%	237	3,912	-36.549%
2026-08-13	45.0000	48.5600	45.0000	48.0100	+10.520%	166	3,735	-39.867%
2026-08-12	45.1400	45.1400	42.6500	43.4400	+3.453%	28	3,702	-33.541%
2026-08-11	45.0000	45.0000	41.9900	41.9900	-4.935%	13	3,703	-31.246%
2026-08-10	44.0800	45.2000	43.5000	44.1700	-0.808%	39	3,701	-34.639%
2026-08-07	44.4000	45.0500	43.0700	44.5300	+6.557%	116	3,676	-35.167%
2026-08-06	43.8000	43.8000	40.9900	41.7900	-4.458%	436	3,595	-30.916%
2026-08-05	48.2500	48.2500	43.3100	43.7400	-3.316%	101	3,298	-33.996%
2026-08-04	36.6000	45.5100	36.0000	45.2400	+30.337%	111	3,273	-36.185%
2026-08-03	28.9500	34.7100	28.9500	34.7100	+24.409%	143	3,300	-16.825%
2026-07-31	27.0000	27.9000	23.5000	27.9000	+8.772%	314	3,319	+3.477%
2026-07-30	22.2200	25.9400	21.8500	25.6500	+34.858%	373	3,328	+12.554%
2026-07-29	24.6900	25.1500	19.0200	19.0200	-25.118%	2,290	3,372	+51.788%
2026-07-28	24.0000	25.8400	23.2200	25.4000	+3.504%	109	2,636	+13.661%
2026-07-27	27.2000	27.3700	23.5300	24.5400	-1.485%	165	2,579	+17.645%
2026-07-24	25.4500	27.5300	24.5500	24.9100	-2.809%	72	2,581	+15.897%
2026-07-23	26.5800	27.7500	24.7700	25.6300	-18.402%	292	2,571	+12.641%
2026-07-22	30.3400	31.7700	30.3400	31.4100	+0.673%	14	2,511	-8.087%
2026-07-21	29.2600	31.3300	29.2600	31.2000	+11.989%	27	2,505	-7.468%
2026-07-20	29.8700	29.9200	27.5300	27.8600	-4.654%	139	2,491	+3.625%
2026-07-17	28.3100	30.9000	28.2200	29.2200	-10.009%	85	2,391	-1.198%
2026-07-16	35.0300	35.5500	32.4700	32.4700	-8.664%	39	2,343	-11.087%
2026-07-15	35.6300	36.1000	33.7600	35.5500	+2.420%	52	2,345	-18.790%
2026-07-14	33.6400	34.9100	32.9100	34.7100	+5.023%	40	2,379	-16.825%
2026-07-13	35.3500	35.3500	33.0500	33.0500	-10.190%	66	2,378	-12.648%
2026-07-10	35.5500	36.9000	34.6900	36.8000	+6.358%	57	2,337	-21.549%
2026-07-09	32.8000	35.0000	32.5400	34.6000	+11.685%	47	2,334	-16.561%
2026-07-08	29.8300	31.2000	29.8300	30.9800	-4.146%	9	2,347	-6.811%
2026-07-07	32.4000	33.5100	32.0500	32.3200	-8.182%	19	2,350	-10.675%
2026-07-06	33.6100	35.2000	33.6100	35.2000	+13.695%	23	2,353	-17.983%
2026-07-02	35.1900	35.6100	29.5500	30.9600	-8.076%	67	2,326	-6.751%
2026-07-01	31.8000	34.9800	31.5000	33.6800	-1.145%	39	2,326	-14.281%
2026-06-30	31.0000	34.2500	31.0000	34.0700	+11.522%	72	2,317	-15.263%
2026-06-29	29.3200	31.0000	27.3000	30.5500	+15.588%	783	2,303	-5.499%
2026-06-26	26.0500	29.0300	26.0500	26.4300	-7.716%	306	1,566	+9.232%
2026-06-25	30.6100	30.6100	27.1500	28.6400	-4.438%	65	1,311	+0.803%
2026-06-24	29.8600	31.4100	27.5100	29.9700	+1.973%	64	1,284	-3.670%
2026-06-23	30.5800	30.9400	29.0000	29.3900	-14.861%	895	1,246	-1.769%
2026-06-22	37.5500	37.5500	34.5200	34.5200	-5.113%	15	647	-16.367%
2026-06-18	37.3000	37.3000	35.5300	36.3800	+12.284%	36	650	-20.643%
2026-06-17	37.8500	38.5900	32.0500	32.4000	-14.961%	29	650	-10.895%
2026-06-16	40.6800	41.0400	38.1000	38.1000	-5.011%	92	650	-24.226%
2026-06-15	35.0000	41.5600	35.0000	40.1100	+17.867%	49	604	-28.023%
2026-06-12	33.3600	34.1900	32.1700	34.0300	+7.724%	25	604	-15.163%
2026-06-11	27.7800	31.5900	27.2000	31.5900	+15.757%	87	604	-8.610%
2026-06-10	30.5200	32.6600	27.2900	27.2900	-11.568%	186	543	+5.790%
2026-06-09	33.6700	33.6700	26.0500	30.8600	-7.688%	141	398	-6.448%
2026-06-08	34.7400	34.7400	33.4300	33.4300	-0.948%	26	304	-13.640%
2026-06-05	39.6100	40.2000	33.4200	33.7500	-25.661%	93	287	-14.459%
2026-06-04	41.6500	45.4000	41.6500	45.4000	+4.536%	10	231	-36.410%
2026-06-03	43.6800	44.4400	43.0800	43.4300	-6.340%	80	231	-33.525%
2026-06-02	47.0000	47.0000	45.7500	46.3700	+0.477%	21	167	-37.740%
2026-06-01	46.3700	46.3700	46.1500	46.1500	+3.941%	3	156	-37.443%
2026-05-29	44.8500	45.1500	44.4000	44.4000	+1.672%	21	159	-34.977%
2026-05-28	42.7000	43.9000	42.2600	43.6700	+5.001%	9	149	-33.891%
2026-05-27	41.7000	42.1100	40.8500	41.5900	-0.192%	29	148	-30.584%
2026-05-26	42.0000	42.6000	40.5500	41.6700	+8.234%	23	146	-30.718%
2026-05-22	39.7100	39.9500	38.5000	38.5000	+2.914%	49	144	-25.013%
2026-05-21	35.2700	37.4600	34.6900	37.4100	+1.990%	10	148	-22.828%
2026-05-20	33.5100	36.6800	33.5100	36.6800	+10.283%	18	148	-21.292%
2026-05-19	33.0700	33.2600	31.5500	33.2600	-1.012%	78	131	-13.199%
2026-05-18	34.9800	34.9800	33.0500	33.6000	-12.386%	73	131	-14.077%
2026-05-15	37.2900	38.9400	37.2900	38.3500	-10.187%	35	131	-24.720%
2026-05-14	42.1100	44.1400	41.6500	42.7000	+7.965%	23	28	-32.389%
2026-05-13	39.6900	40.0200	39.4200	39.5500	+13.454%	16	0	-27.004%
2026-05-12	33.2000	34.8600	33.0800	34.8600	0.000%	25	0	-17.183%

.dark-mode .nbRtHc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbRtHc{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261120C750SPY Nov 20 2026 750.00 Call (SPY261120C00750000)option OPRA

SPY20261120C750
SPY Nov 20 2026 750.00 Call (SPY261120C00750000)
option OPRA