Dark

SPY20261120C735
SPY Nov 20 2026 735.00 Call (SPY261120C00735000)
option OPRA

EOD

Sep 29, 2026

40.20-9.378%(-4.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	40.2000	40.2000	40.2000	40.2000	-9.378%	1	2,059	0.000%
2026-09-28	43.9800	44.3600	43.4600	44.3600	+0.135%	10	2,058	-9.378%
2026-09-24	41.8400	44.3000	41.6500	44.3000	-0.090%	7	2,063	-9.255%
2026-09-23	48.3600	48.3600	44.3400	44.3400	-10.856%	6	2,063	-9.337%
2026-09-22	50.2900	50.2900	49.2600	49.7400	-0.440%	4	2,063	-19.180%
2026-09-21	44.6400	50.8700	44.3000	49.9600	+25.213%	16	2,061	-19.536%
2026-09-18	39.2300	39.9000	38.0000	39.9000	-0.845%	25	2,057	+0.752%
2026-09-17	39.0300	40.2400	38.5000	40.2400	+16.402%	68	2,051	-0.099%
2026-09-16	37.9800	39.6500	32.4700	34.5700	-7.789%	44	1,991	+16.286%
2026-09-15	37.1000	37.5400	36.5400	37.4900	-7.363%	624	1,965	+7.229%
2026-09-14	40.2000	41.6900	38.1700	40.4700	-7.960%	12	1,899	-0.667%
2026-09-11	44.0000	44.3000	43.9500	43.9700	+13.004%	20	1,889	-8.574%
2026-09-10	38.5200	39.5700	38.5200	38.9100	-7.357%	37	1,888	+3.315%
2026-09-09	42.8200	42.8200	42.0000	42.0000	-14.686%	3	1,856	-4.286%
2026-09-04	47.2600	49.6600	47.2600	49.2300	-4.259%	34	1,835	-18.342%
2026-09-03	50.5300	51.4200	50.2600	51.4200	+13.963%	14	1,835	-21.820%
2026-09-02	45.1200	45.1200	45.1200	45.1200	+2.615%	1	1,827	-10.904%
2026-09-01	43.9700	43.9700	43.9700	43.9700	-6.367%	5	1,826	-8.574%
2026-08-31	45.5000	46.9600	45.5000	46.9600	-12.421%	42	1,826	-14.395%
2026-08-28	53.6200	53.6200	53.6200	53.6200	+13.819%	2	1,837	-25.028%
2026-08-25	47.1100	47.1100	47.1100	47.1100	+3.153%	1	1,840	-14.668%
2026-08-24	46.1700	46.3500	45.0900	45.6700	-4.556%	6	1,841	-11.977%
2026-08-21	48.9000	48.9000	47.6400	47.8500	+2.091%	10	1,840	-15.987%
2026-08-20	49.4900	49.4900	46.8300	46.8700	-12.097%	6	1,837	-14.231%
2026-08-19	52.9200	53.3200	52.9100	53.3200	+4.652%	3	1,836	-24.606%
2026-08-18	51.2400	51.2400	50.9500	50.9500	-9.887%	14	1,839	-21.099%
2026-08-17	56.3900	57.0200	56.3900	56.5400	-1.670%	18	1,835	-28.900%
2026-08-14	60.4000	60.4000	57.4700	57.5000	-1.423%	13	1,837	-30.087%
2026-08-13	60.0500	60.0500	58.3300	58.3300	+5.080%	2	1,846	-31.082%
2026-08-12	55.5100	55.5100	55.5100	55.5100	-3.394%	1	1,847	-27.581%
2026-08-10	57.3300	57.4900	57.3300	57.4600	+2.864%	1,310	1,848	-30.038%
2026-08-07	56.2700	56.9100	55.8600	55.8600	+5.317%	11	538	-28.034%
2026-08-06	53.0400	53.0400	53.0400	53.0400	-2.464%	1	528	-24.208%
2026-08-05	57.6600	57.6600	54.3800	54.3800	-5.623%	20	529	-26.076%
2026-08-04	48.0200	57.7700	47.9700	57.6200	+27.225%	8	548	-30.233%
2026-08-03	40.3300	45.2900	39.7300	45.2900	+19.153%	22	550	-11.239%
2026-07-31	37.2000	38.0100	35.9500	38.0100	+12.124%	14	552	+5.762%
2026-07-30	31.0000	33.9000	31.0000	33.9000	+19.661%	211	559	+18.584%
2026-07-29	31.2900	34.6100	28.3300	28.3300	-15.735%	109	380	+41.899%
2026-07-28	33.9600	33.9600	32.4500	33.6200	+1.571%	4	321	+19.572%
2026-07-27	38.2100	38.2500	32.9700	33.1000	-3.639%	17	318	+21.450%
2026-07-24	35.1000	37.0800	34.3500	34.3500	-3.212%	8	323	+17.031%
2026-07-23	36.7600	36.7600	34.0700	35.4900	-13.796%	25	329	+13.271%
2026-07-22	40.8100	41.6800	40.8100	41.1700	-0.556%	143	311	-2.356%
2026-07-21	41.4000	41.4000	41.4000	41.4000	+8.377%	2	170	-2.899%
2026-07-20	39.7800	39.7800	38.2000	38.2000	-10.244%	30	172	+5.236%
2026-07-16	42.5600	42.5600	42.5600	42.5600	-4.830%	1	142	-5.545%
2026-07-15	44.7200	44.7200	44.7200	44.7200	-1.606%	2	141	-10.107%
2026-07-13	45.4600	45.4600	45.0100	45.4500	+1.225%	4	141	-11.551%
2026-07-09	43.7500	44.9000	43.7500	44.9000	+12.814%	3	138	-10.468%
2026-07-08	39.8000	39.8000	39.8000	39.8000	-8.778%	2	139	+1.005%
2026-07-07	43.3900	43.6300	43.3900	43.6300	-2.568%	3	137	-7.862%
2026-07-06	44.7800	44.7800	44.7800	44.7800	+14.498%	2	136	-10.228%
2026-07-02	39.1100	39.1100	39.1100	39.1100	-11.954%	1	134	+2.787%
2026-07-01	44.4200	44.4200	44.4200	44.4200	+11.748%	1	134	-9.500%
2026-06-29	38.0000	39.7500	38.0000	39.7500	+9.595%	12	133	+1.132%
2026-06-26	37.2000	38.3500	36.2700	36.2700	-3.921%	11	142	+10.835%
2026-06-25	38.8300	38.8300	36.9200	37.7500	-0.658%	21	138	+6.490%
2026-06-24	39.4500	40.5900	37.5900	38.0000	-2.439%	12	128	+5.789%
2026-06-23	40.0000	41.4700	38.8900	38.9500	-18.086%	14	130	+3.209%
2026-06-17	47.5500	47.5500	47.5500	47.5500	-0.523%	1	121	-15.457%
2026-06-16	51.6000	51.6000	47.8000	47.8000	-8.987%	20	121	-15.900%
2026-06-15	50.0000	52.5200	49.7800	52.5200	+23.344%	15	119	-23.458%
2026-06-12	40.3000	42.5800	40.3000	42.5800	+2.652%	2	119	-5.589%
2026-06-11	36.6400	41.4800	34.8500	41.4800	+15.866%	24	119	-3.086%
2026-06-10	41.3500	41.8600	35.7000	35.8000	-11.452%	19	109	+12.291%
2026-06-09	43.9000	43.9000	35.9000	40.4300	-6.843%	6	92	-0.569%
2026-06-08	45.2600	45.2600	43.4000	43.4000	+1.095%	3	89	-7.373%
2026-06-05	43.2500	43.2500	41.6700	42.9300	-23.037%	5	90	-6.359%
2026-06-04	55.7800	55.7800	55.7800	55.7800	-2.856%	1	89	-27.931%
2026-06-02	57.4200	57.4200	57.4200	57.4200	+4.419%	2	90	-29.990%
2026-05-29	55.9200	55.9200	54.9900	54.9900	+6.220%	3	90	-26.896%
2026-05-26	51.5200	52.2900	51.5200	51.7700	+4.861%	26	87	-22.349%
2026-05-22	47.8800	49.3700	47.8800	49.3700	+7.396%	11	85	-18.574%
2026-05-21	45.7200	45.9700	43.6300	45.9700	-0.455%	73	87	-12.552%
2026-05-20	45.8400	46.1800	45.8400	46.1800	+7.922%	6	87	-12.949%
2026-05-19	42.0000	43.4500	41.0900	42.7900	+0.920%	10	56	-6.053%
2026-05-18	43.7400	44.2000	42.4000	42.4000	-9.498%	15	56	-5.189%
2026-05-15	48.3300	48.4800	46.8500	46.8500	-11.770%	13	56	-14.194%
2026-05-14	52.7300	54.8000	52.7300	53.1000	+16.960%	45	41	-24.294%
2026-05-13	45.4000	45.4000	45.4000	45.4000	+2.622%	1	0	-11.454%
2026-05-12	44.9700	44.9700	43.3400	44.2400	0.000%	4	0	-9.132%

.dark-mode .XTjqrC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTjqrC{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261120C735SPY Nov 20 2026 735.00 Call (SPY261120C00735000)option OPRA

SPY20261120C735
SPY Nov 20 2026 735.00 Call (SPY261120C00735000)
option OPRA