Dark

SPY20261120C720
SPY Nov 20 2026 720.00 Call (SPY261120C00720000)
option OPRA

EOD

Sep 29, 2026

53.78-2.994%(-1.66)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	52.9500	53.7800	52.5500	53.7800	-2.994%	8	1,916	0.000%
2026-09-28	57.0900	57.0900	54.8900	55.4400	-4.578%	14	1,911	-2.994%
2026-09-25	58.1000	58.1000	58.1000	58.1000	+1.026%	1	1,909	-7.435%
2026-09-24	54.2500	58.3400	54.2500	57.5100	-0.433%	7	1,909	-6.486%
2026-09-23	58.3000	58.5500	57.6900	57.7600	-7.908%	14	1,910	-6.891%
2026-09-22	62.7200	62.7200	62.7200	62.7200	-1.985%	9	1,910	-14.254%
2026-09-21	56.2300	64.0000	56.2300	63.9900	+21.538%	10	1,919	-15.956%
2026-09-18	51.6400	52.6500	51.4500	52.6500	-1.312%	24	1,919	+2.146%
2026-09-17	52.2600	53.3500	52.2600	53.3500	+14.510%	5	1,899	+0.806%
2026-09-16	51.1600	51.3200	44.8800	46.5900	-5.189%	18	1,895	+15.432%
2026-09-15	50.0000	50.0000	49.1400	49.1400	-6.096%	21	1,879	+9.442%
2026-09-14	51.9200	52.3300	51.9200	52.3300	-6.269%	5	1,878	+2.771%
2026-09-11	55.8100	55.8300	55.8100	55.8300	+9.600%	2	1,878	-3.672%
2026-09-10	51.5800	52.0400	50.7000	50.9400	-6.566%	21	1,877	+5.575%
2026-09-09	53.8100	54.5200	53.6900	54.5200	-5.740%	16	1,871	-1.357%
2026-09-08	58.0000	59.0000	57.8400	57.8400	-5.475%	8	1,880	-7.019%
2026-09-04	62.7400	62.7400	59.8200	61.1900	-4.256%	15	1,872	-12.110%
2026-09-03	60.1100	63.9100	60.1100	63.9100	+15.695%	10	1,872	-15.850%
2026-09-02	55.2400	55.2400	55.2400	55.2400	+0.290%	1	1,873	-2.643%
2026-09-01	56.5100	56.7300	55.0800	55.0800	-5.116%	27	1,873	-2.360%
2026-08-31	58.1300	58.1300	58.0500	58.0500	-7.784%	2	1,847	-7.356%
2026-08-28	62.9500	62.9500	62.9500	62.9500	-1.053%	1	1,845	-14.567%
2026-08-27	64.3500	64.3500	63.6200	63.6200	+7.050%	5	1,845	-15.467%
2026-08-26	59.5400	59.5400	59.0100	59.4300	+1.330%	4	1,845	-9.507%
2026-08-25	58.6700	58.6700	58.6500	58.6500	+0.999%	2	1,842	-8.303%
2026-08-24	58.0700	58.0700	58.0700	58.0700	-3.937%	1	1,844	-7.388%
2026-08-21	59.2700	60.4500	59.2700	60.4500	+3.157%	7	1,844	-11.034%
2026-08-20	60.1800	61.4800	58.6000	58.6000	-9.330%	307	1,844	-8.225%
2026-08-19	63.9900	65.8300	63.9900	64.6300	+1.444%	3	1,637	-16.788%
2026-08-18	63.7500	63.7700	62.8400	63.7100	-5.643%	24	1,635	-15.586%
2026-08-17	69.0200	69.7800	67.5200	67.5200	-3.308%	4	1,630	-20.350%
2026-08-14	72.1200	72.1500	69.8300	69.8300	-1.648%	116	1,629	-22.984%
2026-08-13	71.0000	71.0000	71.0000	71.0000	+4.151%	2	1,530	-24.254%
2026-08-12	68.3000	68.3000	68.1700	68.1700	+1.822%	3	1,530	-21.109%
2026-08-11	68.5900	68.8400	66.9500	66.9500	-3.405%	15	1,529	-19.671%
2026-08-10	69.3900	69.3900	69.3100	69.3100	+1.405%	2	1,517	-22.407%
2026-08-07	67.3600	70.0100	67.3600	68.3500	+1.500%	34	1,517	-21.317%
2026-08-06	65.9400	67.9400	65.9400	67.3400	-2.136%	9	1,512	-20.137%
2026-08-05	71.5300	72.5900	68.8100	68.8100	-2.383%	7	1,512	-21.843%
2026-08-04	64.5700	70.4900	64.5400	70.4900	+22.783%	13	1,514	-23.705%
2026-08-03	54.1700	57.5000	54.1700	57.4100	+22.960%	64	1,513	-6.323%
2026-07-31	48.4000	48.4000	45.0000	46.6900	+0.690%	202	1,553	+15.185%
2026-07-30	41.4800	46.3700	41.4800	46.3700	+20.567%	727	1,411	+15.980%
2026-07-29	41.8200	44.3400	38.4200	38.4600	-16.409%	85	696	+39.834%
2026-07-28	43.8000	46.6200	43.8000	46.0100	+4.497%	60	622	+16.888%
2026-07-27	44.0300	44.0300	44.0300	44.0300	-0.989%	4	563	+22.144%
2026-07-24	45.9900	45.9900	44.4700	44.4700	-0.714%	10	559	+20.935%
2026-07-23	48.0900	48.0900	44.7300	44.7900	-13.650%	237	562	+20.071%
2026-07-22	53.6900	53.6900	51.8700	51.8700	-1.256%	6	331	+3.682%
2026-07-21	52.6900	52.6900	52.4800	52.5300	+7.073%	18	331	+2.380%
2026-07-20	48.9300	49.0600	48.9300	49.0600	-4.254%	2	329	+9.621%
2026-07-17	52.2300	52.2300	51.2400	51.2400	-10.310%	8	329	+4.957%
2026-07-15	55.7700	57.1300	55.7700	57.1300	+1.276%	2	328	-5.864%
2026-07-13	56.4900	57.1400	54.8500	56.4100	-4.519%	6	329	-4.662%
2026-07-10	57.0000	59.0800	57.0000	59.0800	+4.400%	4	326	-8.971%
2026-07-09	56.5600	56.5900	56.5600	56.5900	+12.326%	2	325	-4.966%
2026-07-08	50.3800	50.3800	50.3800	50.3800	-8.149%	9	323	+6.749%
2026-07-07	54.8500	54.8500	54.8500	54.8500	-3.058%	1	319	-1.951%
2026-07-06	56.8800	56.8900	56.5800	56.5800	+2.686%	8	318	-4.949%
2026-07-01	55.1000	55.1000	55.1000	55.1000	+0.364%	1	313	-2.396%
2026-06-30	54.9000	54.9000	54.9000	54.9000	+11.224%	1	313	-2.040%
2026-06-29	49.3600	49.3600	49.3600	49.3600	+2.855%	2	312	+8.955%
2026-06-26	48.5200	48.5200	47.9900	47.9900	-0.601%	3	310	+12.065%
2026-06-25	47.1200	48.9500	47.1200	48.2800	-1.770%	20	309	+11.392%
2026-06-23	50.3500	52.2000	48.6300	49.1500	-11.823%	429	290	+9.420%
2026-06-22	56.2100	56.2100	55.7400	55.7400	-3.111%	43	62	-3.516%
2026-06-18	58.0000	58.0000	57.5300	57.5300	+10.635%	3	46	-6.518%
2026-06-17	52.0000	52.0000	52.0000	52.0000	-16.385%	2	46	+3.423%
2026-06-15	62.1900	62.1900	62.1900	62.1900	+34.175%	4	46	-13.523%
2026-06-11	46.3500	46.3500	46.3500	46.3500	+2.093%	1	46	+16.030%
2026-06-10	51.1900	51.1900	45.0000	45.4000	-11.964%	7	46	+18.458%
2026-06-09	46.9000	51.5700	46.9000	51.5700	-4.127%	7	39	+4.285%
2026-06-05	53.7700	53.7900	53.7700	53.7900	-17.221%	2	41	-0.019%
2026-06-01	64.9800	64.9800	64.9800	64.9800	-2.183%	3	39	-17.236%
2026-05-29	66.4300	66.4300	66.4300	66.4300	+1.451%	1	36	-19.043%
2026-05-28	65.4800	65.4800	65.4800	65.4800	+7.098%	1	35	-17.868%
2026-05-27	61.1400	61.1400	61.1400	61.1400	-0.569%	3	34	-12.038%
2026-05-26	61.6700	61.6700	61.4800	61.4900	+3.974%	6	32	-12.539%
2026-05-22	60.0500	60.0500	59.1400	59.1400	+10.542%	3	26	-9.063%
2026-05-20	53.5000	53.5000	53.5000	53.5000	+0.696%	2	24	+0.523%
2026-05-19	52.3000	54.1200	52.3000	53.1300	-1.098%	10	24	+1.223%
2026-05-18	53.8100	54.2600	53.7200	53.7200	-6.379%	6	24	+0.112%
2026-05-15	58.5600	58.9400	57.3400	57.3800	-11.218%	8	24	-6.274%
2026-05-14	64.6300	64.6300	64.6300	64.6300	+8.131%	2	8	-16.788%
2026-05-13	59.7700	59.7700	59.7700	59.7700	+14.370%	1	0	-10.022%
2026-05-12	52.2600	52.2600	52.2600	52.2600	0.000%	5	0	+2.909%

.dark-mode .xCTLsv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCTLsv{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261120C720SPY Nov 20 2026 720.00 Call (SPY261120C00720000)option OPRA

SPY20261120C720
SPY Nov 20 2026 720.00 Call (SPY261120C00720000)
option OPRA